XVG ERC-20 Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0000674
+0.16%
$ 1.12 million $ 2,358
May 21, 7 AM $ 0.0000672
+0.00%
$ 1.11 million $ 2,181
May 21, 1 AM $ 0.0000593
+0.23%
$ 982,477 $ 806
May 21, 12 AM $ 0.0000591
+0.36%
$ 978,531 $ 803
May 20, 11 PM $ 0.0000588
-0.03%
$ 974,074 $ 801
May 20, 10 PM $ 0.0000588
-0.31%
$ 973,654 $ 799
May 20, 9 PM $ 0.000059
-0.16%
$ 977,100 $ 844
May 20, 8 PM $ 0.0000591
-4.28%
$ 977,932 $ 843
May 20, 7 PM $ 0.0000617
+0.24%
$ 1.02 million $ 349
May 20, 6 PM $ 0.0000616
-0.29%
$ 1.02 million $ 350
May 20, 5 PM $ 0.0000619
+0.41%
$ 1.02 million $ 350
May 20, 4 PM $ 0.0000615
-0.38%
$ 1.02 million $ 349
May 20, 3 PM $ 0.0000617
+0.20%
$ 1.02 million $ 359
May 20, 2 PM $ 0.0000615
+0.38%
$ 1.02 million $ 358
May 20, 1 PM $ 0.0000612
-0.60%
$ 1.01 million $ 357
May 20, 12 PM $ 0.0000615
+0.32%
$ 1.02 million $ 387
May 20, 11 AM $ 0.0000614
-0.13%
$ 1.02 million $ 387
May 20, 10 AM $ 0.0000616
+0.27%
$ 1.02 million $ 388
May 20, 9 AM $ 0.0000615
-0.10%
$ 1.02 million $ 387
May 20, 8 AM $ 0.0000615
+0.12%
$ 1.02 million $ 387
May 20, 7 AM $ 0.0000615
+0.04%
$ 1.02 million $ 388
May 20, 6 AM $ 0.0000614
+0.13%
$ 1.02 million $ 489
May 20, 5 AM $ 0.0000614
+0.70%
$ 1.02 million $ 488
May 20, 4 AM $ 0.0000624
-0.08%
$ 1.03 million $ 192
May 20, 3 AM $ 0.0000625
+0.28%
$ 1.04 million $ 192
May 20, 2 AM $ 0.0000624
-0.17%
$ 1.03 million $ 192
May 20, 1 AM $ 0.0000623
-0.23%
$ 1.03 million $ 192
May 20, 12 AM $ 0.0000624
-0.20%
$ 1.03 million $ 191
May 19, 11 PM $ 0.0000626
+0.45%
$ 1.04 million $ 192
May 19, 10 PM $ 0.0000623
-0.57%
$ 1.03 million $ 191
May 19, 9 PM $ 0.0000627
+0.43%
$ 1.04 million $ 192
May 19, 8 PM $ 0.0000624
+0.16%
$ 1.03 million $ 150
May 19, 7 PM $ 0.0000623
-0.11%
$ 1.03 million $ 150
May 19, 6 PM $ 0.0000624
+0.00%
$ 1.03 million $ 150
May 19, 5 PM $ 0.0000624
-0.13%
$ 1.03 million $ 150
May 19, 4 PM $ 0.0000623
+0.22%
$ 1.03 million $ 149
May 19, 3 PM $ 0.0000622
+0.42%
$ 1.03 million $ 141
May 19, 2 PM $ 0.0000621
-0.75%
$ 1.03 million $ 140
May 19, 1 PM $ 0.0000626
+0.21%
$ 1.04 million $ 141
May 19, 12 PM $ 0.0000625
+0.32%
$ 1.03 million $ 141
May 19, 11 AM $ 0.0000624
+0.25%
$ 1.03 million $ 110
May 19, 10 AM $ 0.0000623
+0.18%
$ 1.03 million $ 110
May 19, 9 AM $ 0.0000623
-0.96%
$ 1.03 million $ 111
May 19, 8 AM $ 0.0000628
-0.31%
$ 1.04 million $ 318
May 19, 7 AM $ 0.0000629
+0.08%
$ 1.04 million $ 786
May 19, 6 AM $ 0.0000628
+0.01%
$ 1.04 million $ 784
May 19, 5 AM $ 0.0000622
-0.15%
$ 1.03 million $ 672
May 19, 4 AM $ 0.0000622
-0.01%
$ 1.03 million $ 667
May 19, 3 AM $ 0.0000621
+0.19%
$ 1.03 million $ 666
May 19, 2 AM $ 0.0000621
+0.01%
$ 1.03 million $ 688