XVG ERC-20 Historical Data

XVG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0000535
-6.81%
$885,471 $1,279
Jul 8, 7 PM $0.0000573
+0.11%
$948,890 $1,281
Jul 8, 6 PM $0.0000573
+0.01%
$949,133 $1,276
Jul 8, 5 PM $0.0000572
+2.30%
$946,737 $1,021
Jul 8, 4 PM $0.0000559
+0.49%
$925,278 $989
Jul 8, 3 PM $0.0000555
-0.01%
$918,283 $984
Jul 8, 2 PM $0.0000557
-0.37%
$922,363 $988
Jul 8, 1 PM $0.0000558
-0.38%
$924,184 $995
Jul 8, 12 PM $0.0000562
-0.24%
$930,070 $997
Jul 8, 11 AM $0.0000562
+0.59%
$930,338 $971
Jul 8, 10 AM $0.0000559
+0.32%
$925,698 $973
Jul 8, 9 AM $0.0000558
-0.03%
$924,342 $966
Jul 8, 8 AM $0.000056
-1.02%
$927,480 $961
Jul 8, 7 AM $0.0000566
+0.55%
$936,446 $975
Jul 8, 6 AM $0.0000565
+0.05%
$934,737 $972
Jul 8, 5 AM $0.0000565
-0.33%
$934,530 $974
Jul 8, 4 AM $0.0000565
+0.03%
$935,244 $975
Jul 8, 3 AM $0.0000564
-0.46%
$934,104 $986
Jul 8, 2 AM $0.0000595
+0.26%
$985,139 $641
Jul 8, 1 AM $0.0000595
-1.11%
$985,623 $605
Jul 8, 12 AM $0.0000606
-2.48%
$1 million $629
Jul 7, 11 PM $0.000062
-0.44%
$1.03 million $219
Jul 7, 10 PM $0.0000622
+0.09%
$1.03 million $219
Jul 7, 9 PM $0.0000621
-0.71%
$1.03 million $217
Jul 7, 8 PM $0.0000624
-0.32%
$1.03 million $334
Jul 7, 7 PM $0.0000627
+0.47%
$1.04 million $334
Jul 7, 6 PM $0.0000627
-0.75%
$1.04 million $970
Jul 7, 5 PM $0.0000633
+0.12%
$1.05 million $982
Jul 7, 4 PM $0.0000632
+0.61%
$1.05 million $980
Jul 7, 3 PM $0.000063
+0.69%
$1.04 million $976
Jul 7, 2 PM $0.0000625
+0.70%
$1.03 million $961
Jul 7, 1 PM $0.000062
-0.39%
$1.03 million $985
Jul 7, 12 PM $0.0000624
-0.37%
$1.03 million $998
Jul 7, 11 AM $0.0000623
+0.31%
$1.03 million $1,344
Jul 7, 10 AM $0.0000621
-0.33%
$1.03 million $1,348
Jul 7, 9 AM $0.0000623
+0.21%
$1.03 million $1,466
Jul 7, 8 AM $0.0000621
-0.03%
$1.03 million $1,449
Jul 7, 7 AM $0.0000622
-0.41%
$1.03 million $1,450
Jul 7, 6 AM $0.0000624
+0.61%
$1.03 million $1,452
Jul 7, 5 AM $0.0000622
+0.51%
$1.03 million $1,451
Jul 7, 4 AM $0.0000619
-0.37%
$1.02 million $1,447
Jul 7, 3 AM $0.0000621
-0.45%
$1.03 million $1,452
Jul 7, 2 AM $0.0000623
+0.93%
$1.03 million $1,268
Jul 7, 1 AM $0.0000619
+0.00%
$1.02 million $1,242
Jul 7, 12 AM $0.0000622
+0.25%
$1.03 million $1,266
Jul 6, 11 PM $0.000062
-0.41%
$1.03 million $1,268
Jul 6, 10 PM $0.0000622
-0.40%
$1.03 million $1,280
Jul 6, 9 PM $0.0000626
+0.04%
$1.04 million $1,283
Jul 6, 8 PM $0.0000618
+0.77%
$1.02 million $1,221
Jul 6, 7 PM $0.0000616
+0.66%
$1.02 million $1,145