XVG ERC-20 Historical Data

XVG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000617
+3.29%
$ 1.02 million $ 2,783
Jan 3, 9 AM $ 0.0000598
+0.22%
$ 989,888 $ 2,303
Jan 3, 8 AM $ 0.0000597
-0.60%
$ 987,914 $ 2,362
Jan 3, 7 AM $ 0.0000601
-0.27%
$ 994,689 $ 2,165
Jan 3, 6 AM $ 0.0000602
+0.19%
$ 997,418 $ 3,427
Jan 3, 5 AM $ 0.0000601
-0.25%
$ 995,560 $ 3,423
Jan 3, 4 AM $ 0.0000603
-0.25%
$ 998,767 $ 4,511
Jan 3, 3 AM $ 0.0000604
-0.09%
$ 1 million $ 7,390
Jan 3, 2 AM $ 0.0000605
-1.53%
$ 1 million $ 7,507
Jan 3, 1 AM $ 0.0000614
-0.16%
$ 1.02 million $ 7,253
Jan 3, 12 AM $ 0.0000614
+0.16%
$ 1.02 million $ 7,265
Jan 2, 11 PM $ 0.0000611
-0.79%
$ 1.01 million $ 7,200
Jan 2, 10 PM $ 0.0000615
+0.28%
$ 1.02 million $ 7,208
Jan 2, 9 PM $ 0.0000612
+0.31%
$ 1.01 million $ 7,547
Jan 2, 8 PM $ 0.000062
-0.07%
$ 1.03 million $ 7,642
Jan 2, 7 PM $ 0.000062
+0.56%
$ 1.03 million $ 7,446
Jan 2, 6 PM $ 0.0000619
-0.16%
$ 1.02 million $ 7,844
Jan 2, 5 PM $ 0.0000621
+0.36%
$ 1.03 million $ 7,774
Jan 2, 4 PM $ 0.0000625
-2.48%
$ 1.03 million $ 6,557
Jan 2, 3 PM $ 0.0000641
+0.08%
$ 1.06 million $ 6,718
Jan 2, 2 PM $ 0.0000632
-0.18%
$ 1.05 million $ 6,649
Jan 2, 1 PM $ 0.0000632
-0.06%
$ 1.05 million $ 6,675
Jan 2, 12 PM $ 0.0000634
-0.65%
$ 1.05 million $ 6,700
Jan 2, 11 AM $ 0.0000638
-0.38%
$ 1.06 million $ 6,611
Jan 2, 10 AM $ 0.0000643
+0.43%
$ 1.06 million $ 6,597
Jan 2, 9 AM $ 0.0000638
+0.31%
$ 1.06 million $ 6,556
Jan 2, 8 AM $ 0.0000636
+0.00%
$ 1.05 million $ 6,494
Jan 2, 2 AM $ 0.0000551
-0.22%
$ 911,959 $ 885
Jan 2, 1 AM $ 0.0000552
-0.10%
$ 913,484 $ 1,405
Jan 2, 12 AM $ 0.0000552
-0.10%
$ 913,669 $ 1,404
Jan 1, 11 PM $ 0.0000553
+0.23%
$ 915,213 $ 859,594
Jan 1, 10 PM $ 0.0000551
+0.23%
$ 911,429 $ 859,580
Jan 1, 9 PM $ 0.000056
+0.03%
$ 927,358 $ 859,427
Jan 1, 8 PM $ 0.0000562
+1.10%
$ 931,048 $ 859,380
Jan 1, 7 PM $ 0.0000556
+0.00%
$ 920,901 $ 859,460
Jan 1, 6 PM $ 0.0000556
+1.40%
$ 920,890 $ 859,704
Jan 1, 5 PM $ 0.0000549
+0.43%
$ 908,591 $ 2,607
Jan 1, 4 PM $ 0.0000547
-0.25%
$ 905,047 $ 2,602
Jan 1, 3 PM $ 0.0000547
+0.05%
$ 906,277 $ 2,602
Jan 1, 2 PM $ 0.0000546
-0.09%
$ 904,552 $ 3,124
Jan 1, 1 PM $ 0.0000547
-0.02%
$ 905,705 $ 3,155
Jan 1, 12 PM $ 0.0000547
+0.08%
$ 905,439 $ 3,149
Jan 1, 11 AM $ 0.0000546
+0.05%
$ 903,963 $ 3,115
Jan 1, 10 AM $ 0.0000546
-0.03%
$ 903,125 $ 857,838
Jan 1, 9 AM $ 0.0000546
+0.14%
$ 903,635 $ 858,862
Jan 1, 8 AM $ 0.0000545
+0.14%
$ 902,353 $ 861,221
Jan 1, 7 AM $ 0.0000545
+0.13%
$ 901,704 $ 861,233
Jan 1, 6 AM $ 0.0000546
+1.63%
$ 904,692 $ 862,788
Jan 1, 5 AM $ 0.0000538
+0.00%
$ 890,057 $ 862,878
Dec 31, 11 PM $ 0.0000488
-0.10%
$ 808,299 $ 859,943