XVG ERC-20 Historical Data

XVG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0000483
+0.06%
$ 799,697 $ 647
Feb 13, 10 PM $ 0.0000483
-0.01%
$ 799,785 $ 647
Feb 13, 9 PM $ 0.0000483
+0.43%
$ 800,339 $ 648
Feb 13, 8 PM $ 0.0000482
-0.43%
$ 798,232 $ 647
Feb 13, 7 PM $ 0.0000484
-0.95%
$ 801,328 $ 649
Feb 13, 6 PM $ 0.0000487
-1.20%
$ 806,523 $ 579
Feb 13, 5 PM $ 0.0000492
-0.11%
$ 815,306 $ 492
Feb 13, 4 PM $ 0.0000493
+0.06%
$ 815,374 $ 348
Feb 13, 3 PM $ 0.0000492
+2.04%
$ 814,891 $ 417
Feb 13, 2 PM $ 0.0000479
+0.29%
$ 792,585 $ 437
Feb 13, 1 PM $ 0.0000478
+0.68%
$ 791,489 $ 1,287
Feb 13, 12 PM $ 0.0000473
+0.23%
$ 783,672 $ 1,233
Feb 13, 11 AM $ 0.000047
-1.18%
$ 778,873 $ 1,235
Feb 13, 10 AM $ 0.0000476
-0.24%
$ 787,514 $ 1,065
Feb 13, 9 AM $ 0.0000477
+0.31%
$ 789,009 $ 1,062
Feb 13, 8 AM $ 0.0000473
+0.55%
$ 782,332 $ 1,052
Feb 13, 7 AM $ 0.0000472
+0.71%
$ 781,653 $ 1,053
Feb 13, 6 AM $ 0.0000469
-0.71%
$ 775,747 $ 1,044
Feb 13, 5 AM $ 0.0000471
-0.42%
$ 780,423 $ 1,049
Feb 13, 4 AM $ 0.0000474
-0.16%
$ 784,573 $ 1,057
Feb 13, 3 AM $ 0.0000475
+0.45%
$ 786,160 $ 1,053
Feb 13, 2 AM $ 0.0000473
-0.31%
$ 782,834 $ 1,030
Feb 13, 1 AM $ 0.0000473
+0.67%
$ 783,159 $ 1,028
Feb 13, 12 AM $ 0.000047
-0.75%
$ 778,911 $ 1,015
Feb 12, 11 PM $ 0.0000474
+0.32%
$ 785,283 $ 996
Feb 12, 10 PM $ 0.000047
+0.22%
$ 778,217 $ 985
Feb 12, 9 PM $ 0.0000468
+0.18%
$ 775,009 $ 991
Feb 12, 8 PM $ 0.0000468
-0.69%
$ 774,569 $ 991
Feb 12, 7 PM $ 0.0000472
+0.80%
$ 780,595 $ 990
Feb 12, 6 PM $ 0.0000465
-0.64%
$ 769,106 $ 996
Feb 12, 5 PM $ 0.0000467
+0.09%
$ 772,919 $ 1,089
Feb 12, 4 PM $ 0.0000464
-2.65%
$ 768,348 $ 1,137
Feb 12, 3 PM $ 0.000048
-0.80%
$ 794,976 $ 1,170
Feb 12, 2 PM $ 0.0000486
-0.10%
$ 805,177 $ 1,072
Feb 12, 1 PM $ 0.0000485
+2.19%
$ 802,153 $ 199
Feb 12, 12 PM $ 0.0000475
-0.46%
$ 787,172 $ 768
Feb 12, 11 AM $ 0.0000479
+0.65%
$ 792,490 $ 770
Feb 12, 10 AM $ 0.0000478
+0.47%
$ 791,000 $ 770
Feb 12, 9 AM $ 0.0000476
+0.80%
$ 787,720 $ 726
Feb 12, 8 AM $ 0.0000472
-0.45%
$ 781,336 $ 724
Feb 12, 7 AM $ 0.0000475
+0.02%
$ 786,774 $ 725
Feb 12, 6 AM $ 0.0000476
+0.49%
$ 788,452 $ 726
Feb 12, 5 AM $ 0.0000473
-0.38%
$ 782,994 $ 721
Feb 12, 4 AM $ 0.0000472
-0.23%
$ 781,924 $ 725
Feb 12, 3 AM $ 0.0000473
+0.12%
$ 783,739 $ 723
Feb 12, 2 AM $ 0.0000473
-0.28%
$ 782,784 $ 768
Feb 12, 1 AM $ 0.0000474
+0.54%
$ 785,366 $ 772
Feb 12, 12 AM $ 0.000047
+0.56%
$ 778,773 $ 783
Feb 11, 11 PM $ 0.0000466
-1.20%
$ 772,112 $ 782
Feb 11, 10 PM $ 0.0000472
-0.94%
$ 780,708 $ 787