XVG ERC-20 Historical Data

XVG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0000488
-0.10%
$ 808,299 $ 859,943
Dec 31, 10 PM $ 0.0000489
-0.05%
$ 809,827 $ 862,304
Dec 31, 9 PM $ 0.000049
-0.41%
$ 810,475 $ 862,288
Dec 31, 8 PM $ 0.0000491
-1.48%
$ 812,642 $ 863,240
Dec 31, 7 PM $ 0.0000498
+0.00%
$ 824,835 $ 863,324
Dec 31, 6 PM $ 0.0000498
-2.56%
$ 824,853 $ 863,746
Dec 31, 5 PM $ 0.0000511
-0.02%
$ 846,144 $ 9,537
Dec 31, 4 PM $ 0.0000512
-0.11%
$ 848,040 $ 9,630
Dec 31, 3 PM $ 0.0000512
-0.51%
$ 847,363 $ 9,601
Dec 31, 2 PM $ 0.0000515
-1.40%
$ 852,459 $ 9,117
Dec 31, 1 PM $ 0.0000521
+0.02%
$ 862,159 $ 9,295
Dec 31, 12 PM $ 0.000052
-0.19%
$ 861,543 $ 9,550
Dec 31, 11 AM $ 0.000052
+0.27%
$ 861,565 $ 9,504
Dec 31, 10 AM $ 0.0000517
-1.50%
$ 856,651 $ 9,372
Dec 31, 9 AM $ 0.0000525
+0.00%
$ 869,151 $ 9,469
Dec 31, 3 AM $ 0.0000562
+0.00%
$ 929,773 $ 3,802
Dec 31, 2 AM $ 0.0000558
+0.18%
$ 923,222 $ 3,775
Dec 31, 1 AM $ 0.0000556
+0.08%
$ 920,444 $ 3,702
Dec 30, 8 PM $ 0.0000517
+0.00%
$ 856,122 $ 2,229
Dec 30, 7 PM $ 0.0000516
+0.52%
$ 854,801 $ 2,220
Dec 30, 6 PM $ 0.000048
+0.00%
$ 794,315 $ 1,142
Dec 30, 5 PM $ 0.0000481
-0.26%
$ 796,535 $ 1,141
Dec 30, 4 PM $ 0.0000482
-0.28%
$ 797,497 $ 1,098
Dec 30, 3 PM $ 0.0000484
-0.41%
$ 800,579 $ 1,058
Dec 30, 2 PM $ 0.0000481
-0.63%
$ 796,788 $ 1,053
Dec 30, 1 PM $ 0.0000484
+0.32%
$ 801,868 $ 1,057
Dec 30, 12 PM $ 0.0000483
-1.84%
$ 799,471 $ 791
Dec 30, 11 AM $ 0.0000493
+0.11%
$ 815,875 $ 1,095
Dec 30, 10 AM $ 0.0000497
-0.16%
$ 823,274 $ 986
Dec 30, 9 AM $ 0.0000496
-0.02%
$ 820,732 $ 1,239
Dec 30, 8 AM $ 0.0000496
+3.32%
$ 821,200 $ 1,142
Dec 30, 7 AM $ 0.000048
+0.34%
$ 794,637 $ 1,613
Dec 30, 6 AM $ 0.0000479
+0.28%
$ 792,956 $ 1,610
Dec 30, 5 AM $ 0.0000477
-0.34%
$ 790,191 $ 1,765
Dec 30, 4 AM $ 0.000048
+0.09%
$ 794,758 $ 1,773
Dec 30, 3 AM $ 0.0000477
+1.13%
$ 790,096 $ 1,969
Dec 30, 2 AM $ 0.0000472
-0.13%
$ 781,254 $ 1,964
Dec 30, 1 AM $ 0.0000472
-0.26%
$ 782,074 $ 1,964
Dec 30, 12 AM $ 0.0000473
-0.09%
$ 783,240 $ 2,008
Dec 29, 11 PM $ 0.0000473
-0.17%
$ 782,943 $ 2,004
Dec 29, 10 PM $ 0.0000474
+0.20%
$ 784,728 $ 1,874
Dec 29, 9 PM $ 0.0000473
+0.18%
$ 783,275 $ 1,881
Dec 29, 8 PM $ 0.0000472
-0.09%
$ 782,004 $ 1,882
Dec 29, 7 PM $ 0.0000472
+0.29%
$ 781,949 $ 1,883
Dec 29, 6 PM $ 0.0000473
-0.50%
$ 782,864 $ 1,887
Dec 29, 5 PM $ 0.0000474
-0.18%
$ 784,382 $ 2,334
Dec 29, 4 PM $ 0.0000474
-0.05%
$ 784,642 $ 3,558
Dec 29, 3 PM $ 0.0000475
-0.07%
$ 786,425 $ 3,844
Dec 29, 2 PM $ 0.0000479
+1.07%
$ 792,370 $ 3,833
Dec 29, 1 PM $ 0.0000474
-0.10%
$ 784,884 $ 3,842