XVG ERC-20 Historical Data

XVG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000472
-0.94%
$ 780,708 $ 787
Feb 11, 9 PM $ 0.0000475
+1.22%
$ 786,633 $ 784
Feb 11, 8 PM $ 0.0000468
-0.59%
$ 774,026 $ 778
Feb 11, 7 PM $ 0.0000467
-0.04%
$ 773,469 $ 800
Feb 11, 6 PM $ 0.0000466
+0.21%
$ 770,781 $ 791
Feb 11, 5 PM $ 0.0000469
+0.68%
$ 776,424 $ 690
Feb 11, 4 PM $ 0.0000468
+0.29%
$ 774,273 $ 656
Feb 11, 3 PM $ 0.0000465
-1.83%
$ 769,307 $ 646
Feb 11, 2 PM $ 0.0000481
+1.59%
$ 795,482 $ 674
Feb 11, 1 PM $ 0.0000473
-5.04%
$ 782,329 $ 700
Feb 11, 12 PM $ 0.00005
+0.47%
$ 827,637 $ 136
Feb 11, 11 AM $ 0.0000497
+0.61%
$ 823,511 $ 135
Feb 11, 10 AM $ 0.0000494
-0.37%
$ 818,543 $ 135
Feb 11, 9 AM $ 0.0000498
-0.08%
$ 823,675 $ 136
Feb 11, 8 AM $ 0.0000497
-0.38%
$ 823,004 $ 130
Feb 11, 7 AM $ 0.0000498
+0.07%
$ 824,711 $ 130
Feb 11, 6 AM $ 0.00005
-0.84%
$ 827,195 $ 130
Feb 11, 5 AM $ 0.0000504
+0.19%
$ 834,826 $ 132
Feb 11, 4 AM $ 0.0000506
-1.62%
$ 838,240 $ 133
Feb 11, 3 AM $ 0.0000514
-0.72%
$ 850,372 $ 134
Feb 11, 2 AM $ 0.0000517
-0.32%
$ 856,628 $ 85
Feb 11, 1 AM $ 0.0000517
-0.18%
$ 856,671 $ 85
Feb 11, 12 AM $ 0.0000519
+0.40%
$ 859,521 $ 93
Feb 10, 11 PM $ 0.0000516
+0.02%
$ 853,726 $ 93
Feb 10, 10 PM $ 0.0000516
+0.48%
$ 853,701 $ 124
Feb 10, 9 PM $ 0.0000513
-0.47%
$ 849,210 $ 126
Feb 10, 8 PM $ 0.0000515
-0.55%
$ 852,132 $ 126
Feb 10, 7 PM $ 0.0000516
+0.27%
$ 853,433 $ 126
Feb 10, 6 PM $ 0.0000514
-1.81%
$ 851,166 $ 107
Feb 10, 5 PM $ 0.0000524
+0.56%
$ 866,837 $ 107
Feb 10, 4 PM $ 0.000052
+0.05%
$ 860,276 $ 107
Feb 10, 3 PM $ 0.000052
+1.34%
$ 860,267 $ 651
Feb 10, 2 PM $ 0.000052
+0.16%
$ 860,692 $ 655
Feb 10, 1 PM $ 0.000052
+0.68%
$ 860,524 $ 612
Feb 10, 12 PM $ 0.0000519
+0.30%
$ 859,191 $ 613
Feb 10, 11 AM $ 0.000052
+0.31%
$ 861,313 $ 613
Feb 10, 10 AM $ 0.0000519
-0.09%
$ 859,384 $ 612
Feb 10, 9 AM $ 0.000052
+0.47%
$ 861,293 $ 619
Feb 10, 8 AM $ 0.0000518
+0.06%
$ 857,414 $ 613
Feb 10, 7 AM $ 0.0000518
+0.43%
$ 857,954 $ 663
Feb 10, 6 AM $ 0.0000526
-0.69%
$ 870,244 $ 687
Feb 10, 5 AM $ 0.000053
-0.29%
$ 877,903 $ 701
Feb 10, 4 AM $ 0.0000532
+0.23%
$ 881,540 $ 702
Feb 10, 3 AM $ 0.000053
-2.20%
$ 878,182 $ 741
Feb 10, 2 AM $ 0.0000543
-0.49%
$ 899,236 $ 750
Feb 10, 1 AM $ 0.0000544
+0.50%
$ 901,157 $ 748
Feb 10, 12 AM $ 0.0000543
-0.10%
$ 899,372 $ 719
Feb 9, 11 PM $ 0.0000544
-0.39%
$ 900,783 $ 744
Feb 9, 10 PM $ 0.0000547
+1.21%
$ 904,921 $ 796
Feb 9, 9 PM $ 0.0000541
-1.36%
$ 894,950 $ 791