XVG ERC-20 Historical Data

XVG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000479
+1.07%
$ 792,370 $ 3,833
Dec 29, 1 PM $ 0.0000474
-0.10%
$ 784,884 $ 3,842
Dec 29, 12 PM $ 0.0000475
-0.91%
$ 786,492 $ 3,836
Dec 29, 11 AM $ 0.000048
+1.23%
$ 794,118 $ 3,553
Dec 29, 10 AM $ 0.0000475
+0.26%
$ 786,913 $ 3,564
Dec 29, 9 AM $ 0.0000486
-1.04%
$ 804,480 $ 3,424
Dec 29, 8 AM $ 0.0000491
+0.28%
$ 812,878 $ 3,608
Dec 29, 7 AM $ 0.0000489
-2.96%
$ 810,089 $ 3,526
Dec 29, 6 AM $ 0.0000505
+0.01%
$ 835,930 $ 2,948
Dec 29, 5 AM $ 0.0000502
+0.19%
$ 831,610 $ 2,783
Dec 29, 4 AM $ 0.0000502
+0.30%
$ 831,828 $ 2,751
Dec 29, 3 AM $ 0.00005
+3.45%
$ 827,305 $ 2,416
Dec 29, 2 AM $ 0.0000483
+0.73%
$ 799,034 $ 2,490
Dec 29, 1 AM $ 0.0000479
+0.32%
$ 792,496 $ 2,454
Dec 29, 12 AM $ 0.0000477
+0.23%
$ 790,397 $ 2,466
Dec 28, 11 PM $ 0.0000476
-0.12%
$ 787,849 $ 2,403
Dec 28, 10 PM $ 0.0000475
+0.18%
$ 786,551 $ 2,401
Dec 28, 9 PM $ 0.0000474
+0.08%
$ 784,823 $ 2,418
Dec 28, 8 PM $ 0.0000474
+0.18%
$ 784,777 $ 2,421
Dec 28, 7 PM $ 0.0000474
+0.12%
$ 784,185 $ 2,924
Dec 28, 6 PM $ 0.0000474
-0.31%
$ 784,074 $ 2,919
Dec 28, 5 PM $ 0.0000475
+0.02%
$ 786,935 $ 3,078
Dec 28, 4 PM $ 0.0000495
+0.00%
$ 818,729 $ 1,629
Dec 28, 3 PM $ 0.0000495
+0.23%
$ 819,513 $ 1,631
Dec 28, 2 PM $ 0.0000494
+0.26%
$ 817,555 $ 1,312
Dec 28, 1 PM $ 0.0000493
+0.11%
$ 816,356 $ 1,366
Dec 28, 12 PM $ 0.0000492
-0.17%
$ 815,256 $ 1,366
Dec 28, 11 AM $ 0.0000493
-0.11%
$ 815,614 $ 1,367
Dec 28, 10 AM $ 0.0000493
+0.22%
$ 816,060 $ 1,568
Dec 28, 9 AM $ 0.0000492
-0.10%
$ 814,665 $ 1,566
Dec 28, 8 AM $ 0.0000488
-0.25%
$ 807,154 $ 2,588
Dec 28, 7 AM $ 0.0000489
-0.17%
$ 808,987 $ 2,599
Dec 28, 6 AM $ 0.0000489
+0.10%
$ 810,012 $ 2,597
Dec 28, 5 AM $ 0.0000488
-0.20%
$ 808,175 $ 2,608
Dec 28, 4 AM $ 0.0000489
-0.09%
$ 810,021 $ 3,009
Dec 28, 3 AM $ 0.000049
+0.05%
$ 811,074 $ 3,419
Dec 28, 2 AM $ 0.000049
+0.15%
$ 811,103 $ 3,418
Dec 28, 1 AM $ 0.0000484
+0.03%
$ 801,837 $ 3,632
Dec 28, 12 AM $ 0.0000485
-0.11%
$ 802,300 $ 3,630
Dec 27, 11 PM $ 0.0000483
+0.11%
$ 800,254 $ 3,623
Dec 27, 10 PM $ 0.0000483
+0.04%
$ 798,808 $ 4,318
Dec 27, 9 PM $ 0.0000482
+0.31%
$ 798,361 $ 4,291
Dec 27, 8 PM $ 0.0000481
-0.02%
$ 796,189 $ 4,363
Dec 27, 7 PM $ 0.0000499
+0.44%
$ 826,322 $ 4,006
Dec 27, 6 PM $ 0.0000497
-0.05%
$ 823,209 $ 3,994
Dec 27, 5 PM $ 0.0000498
+1.13%
$ 824,506 $ 4,033
Dec 27, 4 PM $ 0.0000493
-0.51%
$ 816,140 $ 7,040
Dec 27, 3 PM $ 0.0000498
-0.04%
$ 823,958 $ 16,672
Dec 27, 2 PM $ 0.0000498
-0.04%
$ 824,228 $ 16,722
Dec 27, 7 AM $ 0.0000527
+0.24%
$ 872,248 $ 16,121