XVG ERC-20 Historical Data

XVG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000546
-0.32%
$ 904,402 $ 815
Feb 9, 7 PM $ 0.0000548
-0.05%
$ 907,495 $ 814
Feb 9, 6 PM $ 0.0000547
-0.45%
$ 905,470 $ 1,715
Feb 9, 5 PM $ 0.0000547
+1.30%
$ 905,679 $ 1,696
Feb 9, 4 PM $ 0.000054
+1.78%
$ 894,059 $ 1,658
Feb 9, 3 PM $ 0.0000526
+0.09%
$ 870,571 $ 1,639
Feb 9, 2 PM $ 0.000052
-4.87%
$ 861,578 $ 1,645
Feb 9, 1 PM $ 0.0000552
+0.22%
$ 913,438 $ 1,191
Feb 9, 12 PM $ 0.0000549
+0.25%
$ 909,118 $ 1,187
Feb 9, 11 AM $ 0.0000548
+0.39%
$ 907,137 $ 1,183
Feb 9, 10 AM $ 0.0000547
-0.80%
$ 906,135 $ 1,188
Feb 9, 9 AM $ 0.0000553
-0.28%
$ 915,444 $ 1,196
Feb 9, 8 AM $ 0.0000552
-1.18%
$ 914,309 $ 1,217
Feb 9, 7 AM $ 0.0000562
+0.48%
$ 930,014 $ 1,238
Feb 9, 6 AM $ 0.0000558
-0.69%
$ 924,428 $ 1,172
Feb 9, 5 AM $ 0.0000563
+0.14%
$ 931,324 $ 1,169
Feb 9, 4 AM $ 0.0000562
-0.05%
$ 931,202 $ 1,368
Feb 9, 3 AM $ 0.0000563
+0.41%
$ 931,967 $ 1,345
Feb 9, 2 AM $ 0.0000558
+0.59%
$ 924,189 $ 1,332
Feb 9, 1 AM $ 0.0000555
-0.96%
$ 918,770 $ 1,341
Feb 9, 12 AM $ 0.0000561
-0.54%
$ 928,727 $ 1,395
Feb 8, 11 PM $ 0.0000563
-0.35%
$ 931,908 $ 1,411
Feb 8, 10 PM $ 0.0000564
+0.76%
$ 933,066 $ 1,650
Feb 8, 9 PM $ 0.0000562
-0.20%
$ 929,669 $ 2,538
Feb 8, 8 PM $ 0.0000565
-0.22%
$ 935,318 $ 2,529
Feb 8, 7 PM $ 0.0000565
-0.82%
$ 934,570 $ 3,140
Feb 8, 6 PM $ 0.0000566
+1.80%
$ 937,688 $ 3,100
Feb 8, 5 PM $ 0.0000555
-0.23%
$ 919,070 $ 2,323
Feb 8, 4 PM $ 0.0000563
+0.22%
$ 931,651 $ 2,542
Feb 8, 3 PM $ 0.0000561
-0.73%
$ 929,298 $ 2,556
Feb 8, 2 PM $ 0.0000565
-0.30%
$ 935,917 $ 2,552
Feb 8, 1 PM $ 0.0000569
+0.03%
$ 942,336 $ 2,564
Feb 8, 12 PM $ 0.0000571
+0.34%
$ 945,455 $ 2,570
Feb 8, 11 AM $ 0.0000569
+1.50%
$ 941,500 $ 2,545
Feb 8, 10 AM $ 0.000056
-0.19%
$ 926,702 $ 2,524
Feb 8, 9 AM $ 0.0000561
-0.45%
$ 929,326 $ 2,542
Feb 8, 8 AM $ 0.0000565
+1.49%
$ 935,447 $ 2,551
Feb 8, 7 AM $ 0.0000557
+0.05%
$ 921,569 $ 2,478
Feb 8, 6 AM $ 0.0000556
-0.21%
$ 921,151 $ 2,496
Feb 8, 5 AM $ 0.0000557
+1.82%
$ 922,269 $ 2,494
Feb 8, 4 AM $ 0.0000547
-0.19%
$ 905,883 $ 2,267
Feb 8, 3 AM $ 0.000055
+0.17%
$ 910,688 $ 2,276
Feb 8, 2 AM $ 0.000055
-0.30%
$ 909,959 $ 2,289
Feb 8, 1 AM $ 0.000055
+0.49%
$ 911,211 $ 2,271
Feb 8, 12 AM $ 0.0000549
+0.00%
$ 908,343 $ 2,070
Feb 7, 9 PM $ 0.0000511
-0.18%
$ 846,414 $ 1,410
Feb 7, 8 PM $ 0.000051
+0.22%
$ 844,775 $ 1,415
Feb 7, 7 PM $ 0.0000509
+2.73%
$ 841,851 $ 837
Feb 7, 6 PM $ 0.0000494
+1.77%
$ 817,410 $ 799
Feb 7, 5 PM $ 0.0000486
+1.37%
$ 803,871 $ 783