XVG ERC-20 Historical Data

XVG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000486
+1.37%
$ 803,871 $ 783
Feb 7, 4 PM $ 0.0000479
+1.53%
$ 793,164 $ 680
Feb 7, 3 PM $ 0.0000473
+1.76%
$ 783,498 $ 544
Feb 7, 2 PM $ 0.0000468
-0.31%
$ 774,906 $ 860
Feb 7, 1 PM $ 0.0000469
-0.49%
$ 777,204 $ 969
Feb 7, 12 PM $ 0.0000475
+2.25%
$ 785,923 $ 973
Feb 7, 11 AM $ 0.0000464
+0.14%
$ 768,628 $ 966
Feb 7, 10 AM $ 0.0000462
-0.19%
$ 765,516 $ 985
Feb 7, 9 AM $ 0.0000465
-0.60%
$ 769,021 $ 993
Feb 7, 8 AM $ 0.0000467
-0.31%
$ 772,359 $ 1,249
Feb 7, 7 AM $ 0.0000465
-2.47%
$ 770,538 $ 1,241
Feb 7, 6 AM $ 0.0000481
-0.05%
$ 795,613 $ 1,275
Feb 7, 5 AM $ 0.0000482
+0.16%
$ 797,460 $ 1,285
Feb 7, 4 AM $ 0.0000485
+0.59%
$ 803,222 $ 1,300
Feb 7, 3 AM $ 0.0000481
+1.48%
$ 796,544 $ 1,277
Feb 7, 2 AM $ 0.0000475
-0.23%
$ 785,953 $ 1,273
Feb 7, 1 AM $ 0.0000474
-0.38%
$ 784,567 $ 1,263
Feb 7, 12 AM $ 0.0000474
-0.43%
$ 784,903 $ 1,275
Feb 6, 11 PM $ 0.0000478
-0.33%
$ 790,973 $ 1,106
Feb 6, 10 PM $ 0.0000481
+1.21%
$ 795,494 $ 1,265
Feb 6, 9 PM $ 0.0000485
+0.90%
$ 803,360 $ 1,024
Feb 6, 8 PM $ 0.0000483
+0.74%
$ 799,287 $ 840
Feb 6, 7 PM $ 0.0000477
+0.17%
$ 789,754 $ 832
Feb 6, 6 PM $ 0.0000479
-0.59%
$ 792,463 $ 827
Feb 6, 5 PM $ 0.0000484
+1.72%
$ 800,863 $ 835
Feb 6, 4 PM $ 0.0000475
+2.66%
$ 785,646 $ 815
Feb 6, 3 PM $ 0.0000462
-0.74%
$ 764,415 $ 815
Feb 6, 2 PM $ 0.0000465
-1.15%
$ 769,077 $ 825
Feb 6, 1 PM $ 0.000047
+2.39%
$ 778,500 $ 510
Feb 6, 12 PM $ 0.0000459
-0.63%
$ 759,507 $ 408
Feb 6, 11 AM $ 0.0000461
-0.06%
$ 763,081 $ 777
Feb 6, 10 AM $ 0.0000461
+0.13%
$ 763,291 $ 775
Feb 6, 9 AM $ 0.0000457
+1.61%
$ 756,178 $ 738
Feb 6, 8 AM $ 0.0000448
-0.97%
$ 741,163 $ 692
Feb 6, 7 AM $ 0.0000455
-0.45%
$ 752,817 $ 698
Feb 6, 6 AM $ 0.0000459
-1.48%
$ 759,855 $ 716
Feb 6, 5 AM $ 0.0000466
+2.43%
$ 770,875 $ 708
Feb 6, 4 AM $ 0.0000453
+0.78%
$ 749,560 $ 684
Feb 6, 3 AM $ 0.0000452
-0.40%
$ 748,502 $ 680
Feb 6, 2 AM $ 0.0000454
-1.08%
$ 751,534 $ 689
Feb 6, 1 AM $ 0.0000459
+1.66%
$ 759,737 $ 679
Feb 6, 12 AM $ 0.0000421
-3.40%
$ 697,489 $ 665
Feb 5, 11 PM $ 0.0000442
-0.59%
$ 731,178 $ 674
Feb 5, 10 PM $ 0.0000444
+2.22%
$ 734,773 $ 596
Feb 5, 9 PM $ 0.0000438
+1.29%
$ 724,990 $ 509
Feb 5, 8 PM $ 0.0000437
-3.33%
$ 723,895 $ 508
Feb 5, 7 PM $ 0.0000455
+0.50%
$ 753,279 $ 524
Feb 5, 6 PM $ 0.0000454
-1.49%
$ 751,519 $ 513
Feb 5, 5 PM $ 0.000046
-0.66%
$ 762,081 $ 516
Feb 5, 4 PM $ 0.0000464
+0.77%
$ 768,833 $ 471