XVG ERC-20 Historical Data

XVG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0000498
-0.04%
$ 824,228 $ 16,722
Dec 27, 7 AM $ 0.0000527
+0.24%
$ 872,248 $ 16,121
Dec 27, 6 AM $ 0.0000526
+0.00%
$ 870,602 $ 16,106
Dec 27, 5 AM $ 0.0000526
-0.60%
$ 870,698 $ 16,106
Dec 27, 4 AM $ 0.0000529
+2.51%
$ 875,906 $ 16,127
Dec 27, 3 AM $ 0.0000516
+0.20%
$ 854,060 $ 14,965
Dec 27, 2 AM $ 0.0000513
+0.02%
$ 849,131 $ 14,864
Dec 27, 1 AM $ 0.0000513
+0.00%
$ 849,178 $ 14,604
Dec 26, 10 PM $ 0.00005
-0.12%
$ 828,000 $ 13,908
Dec 26, 3 PM $ 0.0000632
-0.01%
$ 1.05 million $ 1,247
Dec 26, 2 PM $ 0.0000641
-1.11%
$ 1.06 million $ 2,205
Dec 26, 1 PM $ 0.0000648
+0.26%
$ 1.07 million $ 2,138
Dec 26, 12 PM $ 0.0000646
+0.24%
$ 1.07 million $ 2,249
Dec 26, 11 AM $ 0.0000642
-0.19%
$ 1.06 million $ 2,174
Dec 26, 10 AM $ 0.0000643
-0.11%
$ 1.06 million $ 2,179
Dec 26, 9 AM $ 0.0000643
+0.21%
$ 1.06 million $ 2,287
Dec 26, 8 AM $ 0.0000641
+0.01%
$ 1.06 million $ 2,451
Dec 26, 7 AM $ 0.0000643
-0.26%
$ 1.06 million $ 2,473
Dec 26, 6 AM $ 0.0000645
+0.24%
$ 1.07 million $ 2,462
Dec 26, 5 AM $ 0.0000643
-0.08%
$ 1.06 million $ 2,571
Dec 26, 4 AM $ 0.0000642
+0.00%
$ 1.06 million $ 2,561
Dec 26, 3 AM $ 0.0000641
-0.46%
$ 1.06 million $ 2,616
Dec 26, 2 AM $ 0.0000645
+1.63%
$ 1.07 million $ 2,644
Dec 26, 1 AM $ 0.0000634
-3.65%
$ 1.05 million $ 2,566
Dec 26, 12 AM $ 0.0000659
-0.12%
$ 1.09 million $ 2,008
Dec 25, 11 PM $ 0.0000658
-0.62%
$ 1.09 million $ 2,224
Dec 25, 10 PM $ 0.0000666
-0.28%
$ 1.1 million $ 3,309
Dec 25, 9 PM $ 0.0000669
+0.03%
$ 1.11 million $ 3,321
Dec 25, 8 PM $ 0.0000669
-0.57%
$ 1.11 million $ 3,316
Dec 25, 7 PM $ 0.0000673
-0.98%
$ 1.11 million $ 3,503
Dec 25, 6 PM $ 0.0000679
-0.34%
$ 1.12 million $ 3,331
Dec 25, 5 PM $ 0.000068
-0.04%
$ 1.13 million $ 4,700
Dec 25, 4 PM $ 0.0000688
-0.10%
$ 1.14 million $ 4,761
Dec 25, 3 PM $ 0.0000687
+0.84%
$ 1.14 million $ 12,560
Dec 25, 2 PM $ 0.0000671
-0.22%
$ 1.11 million $ 11,266
Dec 25, 1 PM $ 0.0000669
-0.19%
$ 1.11 million $ 12,076
Dec 25, 12 PM $ 0.0000671
-0.78%
$ 1.11 million $ 12,022
Dec 25, 11 AM $ 0.0000676
+0.13%
$ 1.12 million $ 12,126
Dec 25, 10 AM $ 0.0000674
-1.06%
$ 1.12 million $ 12,109
Dec 25, 9 AM $ 0.0000681
-0.18%
$ 1.13 million $ 12,205
Dec 25, 8 AM $ 0.0000681
-1.70%
$ 1.13 million $ 12,176
Dec 25, 7 AM $ 0.0000693
-0.09%
$ 1.15 million $ 12,207
Dec 25, 6 AM $ 0.0000693
-0.08%
$ 1.15 million $ 12,256
Dec 25, 5 AM $ 0.0000693
-0.39%
$ 1.15 million $ 12,262
Dec 25, 4 AM $ 0.0000695
-0.10%
$ 1.15 million $ 12,174
Dec 25, 3 AM $ 0.0000696
-0.30%
$ 1.15 million $ 12,198
Dec 25, 2 AM $ 0.0000697
+0.38%
$ 1.15 million $ 12,116
Dec 25, 1 AM $ 0.0000693
+0.01%
$ 1.15 million $ 12,078
Dec 25, 12 AM $ 0.0000694
-0.13%
$ 1.15 million $ 12,080
Dec 24, 11 PM $ 0.0000695
+1.05%
$ 1.15 million $ 12,090