XVG ERC-20 Historical Data

XVG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000695
+1.05%
$ 1.15 million $ 12,090
Dec 24, 10 PM $ 0.0000719
-2.32%
$ 1.19 million $ 11,894
Dec 24, 9 PM $ 0.0000737
+0.22%
$ 1.22 million $ 12,208
Dec 24, 3 PM $ 0.0000562
+0.00%
$ 929,757 $ 2,403
Dec 24, 2 PM $ 0.000056
-0.82%
$ 926,913 $ 2,423
Dec 24, 1 PM $ 0.0000537
-0.30%
$ 888,775 $ 2,306
Dec 24, 12 PM $ 0.0000538
-0.05%
$ 891,273 $ 2,026
Dec 24, 11 AM $ 0.0000539
-0.03%
$ 892,563 $ 1,973
Dec 24, 10 AM $ 0.000054
+0.38%
$ 893,476 $ 1,970
Dec 24, 9 AM $ 0.0000537
+0.22%
$ 889,111 $ 1,893
Dec 24, 8 AM $ 0.0000536
-0.26%
$ 888,091 $ 1,897
Dec 24, 7 AM $ 0.0000539
+0.30%
$ 892,176 $ 1,898
Dec 24, 6 AM $ 0.0000538
+0.18%
$ 890,025 $ 1,899
Dec 24, 5 AM $ 0.0000538
-0.29%
$ 890,567 $ 1,868
Dec 24, 4 AM $ 0.0000541
-0.03%
$ 895,969 $ 1,878
Dec 24, 3 AM $ 0.0000541
+0.19%
$ 894,830 $ 1,873
Dec 24, 2 AM $ 0.0000539
-1.08%
$ 892,472 $ 1,944
Dec 24, 1 AM $ 0.0000545
-0.10%
$ 902,624 $ 1,960
Dec 24, 12 AM $ 0.0000545
-0.07%
$ 901,750 $ 1,953
Dec 23, 11 PM $ 0.0000545
+0.49%
$ 902,862 $ 1,937
Dec 23, 10 PM $ 0.0000543
-2.43%
$ 899,071 $ 1,705
Dec 23, 9 PM $ 0.0000556
+2.35%
$ 919,990 $ 1,445
Dec 23, 8 PM $ 0.0000545
+0.19%
$ 901,764 $ 1,385
Dec 23, 7 PM $ 0.0000543
+4.35%
$ 899,668 $ 1,361
Dec 23, 6 PM $ 0.0000521
+0.95%
$ 862,903 $ 738
Dec 23, 5 PM $ 0.0000519
-0.84%
$ 859,234 $ 740
Dec 23, 4 PM $ 0.0000522
+0.99%
$ 864,796 $ 736
Dec 23, 3 PM $ 0.0000522
+0.39%
$ 863,423 $ 660
Dec 23, 2 PM $ 0.0000524
-0.08%
$ 868,117 $ 718
Dec 23, 1 PM $ 0.0000524
-0.65%
$ 868,096 $ 715
Dec 23, 12 PM $ 0.0000528
-3.05%
$ 874,221 $ 497
Dec 23, 11 AM $ 0.0000544
+0.15%
$ 901,231 $ 498
Dec 23, 10 AM $ 0.0000544
+0.07%
$ 899,884 $ 498
Dec 23, 9 AM $ 0.0000542
-0.12%
$ 897,452 $ 874
Dec 23, 8 AM $ 0.0000544
+0.14%
$ 900,868 $ 877
Dec 23, 7 AM $ 0.0000543
+0.17%
$ 899,571 $ 876
Dec 23, 6 AM $ 0.0000542
-0.65%
$ 896,651 $ 872
Dec 23, 5 AM $ 0.0000545
-0.35%
$ 902,005 $ 899
Dec 23, 4 AM $ 0.0000548
-0.16%
$ 906,562 $ 896
Dec 23, 3 AM $ 0.0000549
+0.38%
$ 908,721 $ 895
Dec 23, 2 AM $ 0.0000548
-1.04%
$ 907,736 $ 972
Dec 23, 1 AM $ 0.0000554
-0.11%
$ 917,914 $ 908
Dec 23, 12 AM $ 0.0000554
+0.60%
$ 917,968 $ 908
Dec 22, 11 PM $ 0.0000551
-0.16%
$ 911,600 $ 975
Dec 22, 10 PM $ 0.0000548
+0.18%
$ 907,642 $ 969
Dec 22, 9 PM $ 0.0000549
+0.18%
$ 908,898 $ 925
Dec 22, 8 PM $ 0.0000547
-0.13%
$ 906,119 $ 923
Dec 22, 7 PM $ 0.0000545
-1.23%
$ 902,415 $ 1,488
Dec 22, 6 PM $ 0.0000553
-0.05%
$ 915,526 $ 1,382
Dec 22, 5 PM $ 0.0000554
-0.30%
$ 916,364 $ 1,383