XVG ERC-20 Historical Data

XVG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000455
-5.90%
$ 753,035 $ 447
Feb 5, 2 PM $ 0.0000489
+1.71%
$ 809,235 $ 474
Feb 5, 1 PM $ 0.000048
+0.17%
$ 795,350 $ 472
Feb 5, 12 PM $ 0.0000481
-0.82%
$ 796,535 $ 474
Feb 5, 11 AM $ 0.0000485
+2.09%
$ 803,680 $ 482
Feb 5, 10 AM $ 0.0000482
+0.29%
$ 797,134 $ 148
Feb 5, 9 AM $ 0.000048
+0.96%
$ 794,148 $ 97
Feb 5, 8 AM $ 0.0000476
+0.66%
$ 787,344 $ 161
Feb 5, 7 AM $ 0.0000475
+1.33%
$ 785,925 $ 162
Feb 5, 6 AM $ 0.000047
-0.38%
$ 778,471 $ 159
Feb 5, 5 AM $ 0.0000475
+0.38%
$ 786,013 $ 595
Feb 5, 4 AM $ 0.0000473
-0.37%
$ 783,068 $ 605
Feb 5, 3 AM $ 0.0000475
-0.63%
$ 785,935 $ 643
Feb 5, 2 AM $ 0.000048
-0.55%
$ 794,362 $ 652
Feb 5, 1 AM $ 0.0000483
+0.05%
$ 799,015 $ 625
Feb 5, 12 AM $ 0.0000483
-0.17%
$ 799,114 $ 641
Feb 4, 11 PM $ 0.0000485
+1.36%
$ 803,737 $ 613
Feb 4, 10 PM $ 0.0000482
+1.40%
$ 797,213 $ 611
Feb 4, 9 PM $ 0.0000481
-1.22%
$ 797,063 $ 709
Feb 4, 8 PM $ 0.0000488
+0.23%
$ 807,413 $ 711
Feb 4, 7 PM $ 0.0000481
-0.47%
$ 796,192 $ 703
Feb 4, 6 PM $ 0.0000484
+2.92%
$ 801,039 $ 684
Feb 4, 5 PM $ 0.0000471
-1.53%
$ 780,462 $ 689
Feb 4, 4 PM $ 0.0000475
-1.89%
$ 786,108 $ 704
Feb 4, 3 PM $ 0.0000484
-2.10%
$ 801,236 $ 724
Feb 4, 2 PM $ 0.0000495
-1.08%
$ 819,482 $ 732
Feb 4, 1 PM $ 0.0000502
-0.15%
$ 831,838 $ 744
Feb 4, 12 PM $ 0.0000503
-0.79%
$ 833,102 $ 778
Feb 4, 11 AM $ 0.0000504
-0.67%
$ 834,980 $ 905
Feb 4, 10 AM $ 0.0000507
+0.10%
$ 839,907 $ 996
Feb 4, 9 AM $ 0.0000507
-1.12%
$ 838,971 $ 974
Feb 4, 8 AM $ 0.0000512
-0.70%
$ 848,434 $ 987
Feb 4, 7 AM $ 0.0000515
+0.12%
$ 853,317 $ 921
Feb 4, 6 AM $ 0.0000513
+0.17%
$ 849,359 $ 918
Feb 4, 5 AM $ 0.000051
-1.67%
$ 845,010 $ 1,015
Feb 4, 4 AM $ 0.0000521
-0.09%
$ 862,795 $ 527
Feb 4, 3 AM $ 0.000052
+1.41%
$ 860,289 $ 508
Feb 4, 2 AM $ 0.0000514
-0.26%
$ 851,543 $ 409
Feb 4, 1 AM $ 0.0000518
+1.10%
$ 858,334 $ 456
Feb 4, 12 AM $ 0.0000512
+0.92%
$ 848,421 $ 728
Feb 3, 11 PM $ 0.0000512
+0.27%
$ 847,341 $ 727
Feb 3, 10 PM $ 0.0000517
-1.04%
$ 855,472 $ 735
Feb 3, 9 PM $ 0.0000525
+1.10%
$ 869,935 $ 723
Feb 3, 8 PM $ 0.0000519
+4.58%
$ 859,332 $ 735
Feb 3, 7 PM $ 0.0000498
+4.08%
$ 824,636 $ 734
Feb 3, 6 PM $ 0.0000485
-3.08%
$ 802,512 $ 718
Feb 3, 5 PM $ 0.0000501
-1.21%
$ 829,440 $ 1,598
Feb 3, 4 PM $ 0.0000509
-2.01%
$ 843,391 $ 1,620
Feb 3, 3 PM $ 0.0000519
+0.48%
$ 859,994 $ 1,621
Feb 3, 2 PM $ 0.000052
-0.43%
$ 861,496 $ 1,647