XVG ERC-20 Historical Data

XVG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000052
-0.43%
$ 861,496 $ 1,647
Feb 3, 1 PM $ 0.0000522
+0.25%
$ 863,528 $ 1,644
Feb 3, 12 PM $ 0.0000517
+0.27%
$ 856,344 $ 1,632
Feb 3, 11 AM $ 0.0000518
+0.31%
$ 857,431 $ 1,586
Feb 3, 10 AM $ 0.0000517
-0.59%
$ 855,224 $ 1,467
Feb 3, 9 AM $ 0.0000518
-1.51%
$ 857,654 $ 1,467
Feb 3, 8 AM $ 0.0000526
-0.09%
$ 870,831 $ 1,510
Feb 3, 7 AM $ 0.0000527
+0.32%
$ 872,545 $ 1,545
Feb 3, 6 AM $ 0.0000526
-0.04%
$ 870,207 $ 1,539
Feb 3, 5 AM $ 0.0000526
-0.32%
$ 870,597 $ 1,431
Feb 3, 4 AM $ 0.0000525
+0.56%
$ 869,808 $ 1,443
Feb 3, 3 AM $ 0.0000522
+0.66%
$ 863,657 $ 1,474
Feb 3, 2 AM $ 0.0000522
-1.07%
$ 864,512 $ 1,498
Feb 3, 1 AM $ 0.0000527
-0.33%
$ 872,164 $ 1,502
Feb 3, 12 AM $ 0.0000528
+2.28%
$ 873,362 $ 1,463
Feb 2, 11 PM $ 0.0000516
-0.05%
$ 854,335 $ 1,157
Feb 2, 10 PM $ 0.0000516
-0.02%
$ 854,321 $ 1,154
Feb 2, 9 PM $ 0.0000516
+0.52%
$ 854,309 $ 1,076
Feb 2, 8 PM $ 0.0000513
-1.02%
$ 849,170 $ 1,068
Feb 2, 7 PM $ 0.0000519
-0.49%
$ 858,689 $ 1,041
Feb 2, 6 PM $ 0.0000522
-0.16%
$ 863,502 $ 1,034
Feb 2, 5 PM $ 0.0000522
+2.08%
$ 864,868 $ 254
Feb 2, 4 PM $ 0.0000517
+0.31%
$ 856,436 $ 254
Feb 2, 3 PM $ 0.0000514
+2.86%
$ 851,056 $ 303
Feb 2, 2 PM $ 0.0000505
+0.09%
$ 835,249 $ 1,407
Feb 2, 1 PM $ 0.0000502
+0.41%
$ 830,461 $ 1,398
Feb 2, 12 PM $ 0.00005
+0.70%
$ 828,529 $ 1,395
Feb 2, 11 AM $ 0.0000496
+0.33%
$ 821,359 $ 1,382
Feb 2, 10 AM $ 0.0000497
-0.71%
$ 823,593 $ 1,382
Feb 2, 9 AM $ 0.0000494
+1.21%
$ 818,561 $ 1,361
Feb 2, 8 AM $ 0.0000488
+0.15%
$ 807,069 $ 1,353
Feb 2, 7 AM $ 0.0000483
+0.23%
$ 800,148 $ 1,299
Feb 2, 6 AM $ 0.0000477
-0.06%
$ 790,042 $ 1,287
Feb 2, 5 AM $ 0.0000478
-2.35%
$ 791,106 $ 1,288
Feb 2, 4 AM $ 0.0000492
+2.14%
$ 814,305 $ 1,298
Feb 2, 3 AM $ 0.0000474
-3.80%
$ 784,407 $ 1,295
Feb 2, 2 AM $ 0.0000495
-0.47%
$ 819,564 $ 1,279
Feb 2, 1 AM $ 0.0000499
-0.09%
$ 825,386 $ 1,271
Feb 2, 12 AM $ 0.0000501
+1.43%
$ 828,954 $ 1,289
Feb 1, 11 PM $ 0.0000492
-1.84%
$ 813,764 $ 1,251
Feb 1, 10 PM $ 0.0000501
+0.82%
$ 829,604 $ 1,305
Feb 1, 9 PM $ 0.0000499
-0.78%
$ 825,816 $ 2,533
Feb 1, 8 PM $ 0.00005
-0.18%
$ 827,227 $ 2,558
Feb 1, 7 PM $ 0.0000506
+0.07%
$ 838,223 $ 2,708
Feb 1, 6 PM $ 0.0000509
+3.27%
$ 842,935 $ 2,733
Feb 1, 5 PM $ 0.0000494
-0.01%
$ 817,715 $ 2,564
Feb 1, 4 PM $ 0.0000498
+0.49%
$ 823,800 $ 2,568
Feb 1, 3 PM $ 0.0000491
-2.57%
$ 812,516 $ 2,514
Feb 1, 2 PM $ 0.0000502
-2.16%
$ 830,932 $ 2,457
Feb 1, 1 PM $ 0.0000514
-0.28%
$ 850,705 $ 1,477