XVG ERC-20 Historical Data

XVG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000553
-0.05%
$ 915,526 $ 1,382
Dec 22, 5 PM $ 0.0000554
-0.30%
$ 916,364 $ 1,383
Dec 22, 4 PM $ 0.0000556
-0.20%
$ 920,049 $ 1,395
Dec 22, 3 PM $ 0.0000553
-1.37%
$ 916,117 $ 1,811
Dec 22, 2 PM $ 0.0000558
-0.67%
$ 924,035 $ 1,827
Dec 22, 1 PM $ 0.0000562
+0.51%
$ 929,896 $ 1,829
Dec 22, 12 PM $ 0.0000559
+0.29%
$ 925,502 $ 1,730
Dec 22, 11 AM $ 0.0000557
-0.33%
$ 921,611 $ 2,060
Dec 22, 10 AM $ 0.0000558
+0.14%
$ 923,908 $ 2,029
Dec 22, 9 AM $ 0.0000558
-2.35%
$ 922,999 $ 1,701
Dec 22, 8 AM $ 0.0000574
+0.51%
$ 950,489 $ 1,707
Dec 22, 7 AM $ 0.0000571
+0.09%
$ 945,620 $ 1,698
Dec 22, 6 AM $ 0.0000571
-0.17%
$ 944,899 $ 1,694
Dec 22, 5 AM $ 0.0000572
-0.32%
$ 947,106 $ 1,682
Dec 22, 4 AM $ 0.0000573
+0.44%
$ 948,405 $ 1,680
Dec 22, 3 AM $ 0.000057
+0.34%
$ 944,375 $ 1,679
Dec 22, 2 AM $ 0.0000568
-1.05%
$ 940,344 $ 1,603
Dec 22, 1 AM $ 0.0000577
+0.33%
$ 955,823 $ 1,621
Dec 22, 12 AM $ 0.0000576
+1.08%
$ 953,314 $ 1,612
Dec 21, 11 PM $ 0.000057
-0.18%
$ 943,489 $ 1,603
Dec 21, 10 PM $ 0.0000571
+0.60%
$ 944,525 $ 1,529
Dec 21, 9 PM $ 0.0000569
-0.18%
$ 941,909 $ 1,530
Dec 21, 8 PM $ 0.0000571
+4.11%
$ 945,394 $ 954
Dec 21, 7 PM $ 0.0000549
+0.24%
$ 908,094 $ 916
Dec 21, 6 PM $ 0.0000547
-0.01%
$ 905,376 $ 1,081
Dec 21, 5 PM $ 0.0000547
+0.15%
$ 906,037 $ 1,741
Dec 21, 4 PM $ 0.0000546
+3.45%
$ 903,268 $ 1,741
Dec 21, 3 PM $ 0.0000526
-0.05%
$ 871,148 $ 3,166
Dec 21, 2 PM $ 0.0000525
+0.52%
$ 869,372 $ 3,162
Dec 21, 1 PM $ 0.0000525
-0.61%
$ 868,445 $ 3,211
Dec 21, 12 PM $ 0.0000529
-0.04%
$ 875,974 $ 3,198
Dec 21, 11 AM $ 0.0000542
+0.13%
$ 897,101 $ 2,951
Dec 21, 10 AM $ 0.0000542
-0.22%
$ 897,290 $ 2,931
Dec 21, 9 AM $ 0.0000542
+0.36%
$ 896,689 $ 2,923
Dec 21, 8 AM $ 0.0000539
+0.34%
$ 892,872 $ 3,084
Dec 21, 7 AM $ 0.0000537
+0.01%
$ 889,239 $ 3,077
Dec 21, 6 AM $ 0.0000537
+0.06%
$ 888,924 $ 4,158
Dec 21, 5 AM $ 0.0000537
+0.01%
$ 888,714 $ 4,196
Dec 21, 4 AM $ 0.0000537
+0.13%
$ 889,025 $ 4,198
Dec 21, 3 AM $ 0.0000536
+0.24%
$ 887,425 $ 4,192
Dec 21, 2 AM $ 0.0000535
-0.13%
$ 885,656 $ 4,181
Dec 21, 1 AM $ 0.0000535
-0.42%
$ 886,146 $ 4,196
Dec 21, 12 AM $ 0.0000537
+0.04%
$ 889,643 $ 4,201
Dec 20, 11 PM $ 0.0000537
-0.12%
$ 888,640 $ 4,558
Dec 20, 10 PM $ 0.0000537
-0.12%
$ 888,793 $ 4,559
Dec 20, 9 PM $ 0.0000538
-0.01%
$ 891,075 $ 4,570
Dec 20, 8 PM $ 0.0000537
+0.08%
$ 889,396 $ 4,539
Dec 20, 2 PM $ 0.0000592
+0.00%
$ 979,648 $ 3,529
Dec 20, 1 PM $ 0.0000591
-0.60%
$ 978,143 $ 2,920
Dec 20, 12 PM $ 0.0000594
+0.05%
$ 983,798 $ 2,931