XVG ERC-20 Historical Data

XVG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000594
+0.05%
$ 983,798 $ 2,931
Dec 20, 11 AM $ 0.0000594
+0.25%
$ 984,028 $ 2,957
Dec 20, 10 AM $ 0.0000592
-0.30%
$ 980,679 $ 3,156
Dec 20, 9 AM $ 0.0000594
+0.12%
$ 984,007 $ 3,161
Dec 20, 8 AM $ 0.0000594
-0.29%
$ 984,098 $ 3,119
Dec 20, 7 AM $ 0.0000595
-0.49%
$ 985,128 $ 3,105
Dec 20, 6 AM $ 0.0000598
-0.01%
$ 990,446 $ 1,769
Dec 20, 5 AM $ 0.0000598
+0.26%
$ 990,352 $ 1,757
Dec 20, 4 AM $ 0.0000597
-0.12%
$ 988,476 $ 1,721
Dec 20, 3 AM $ 0.0000599
+0.34%
$ 990,820 $ 1,724
Dec 20, 2 AM $ 0.0000596
+0.20%
$ 987,227 $ 1,718
Dec 20, 1 AM $ 0.0000595
+0.06%
$ 985,418 $ 1,719
Dec 20, 12 AM $ 0.0000595
-0.10%
$ 985,315 $ 1,758
Dec 19, 11 PM $ 0.0000597
-2.16%
$ 987,574 $ 1,850
Dec 19, 10 PM $ 0.0000611
-0.38%
$ 1.01 million $ 1,867
Dec 19, 9 PM $ 0.0000613
-0.29%
$ 1.02 million $ 1,753
Dec 19, 8 PM $ 0.0000616
+0.26%
$ 1.02 million $ 1,837
Dec 19, 7 PM $ 0.0000615
+0.69%
$ 1.02 million $ 1,838
Dec 19, 6 PM $ 0.0000608
-0.31%
$ 1.01 million $ 1,869
Dec 19, 5 PM $ 0.0000608
+0.28%
$ 1.01 million $ 894
Dec 19, 4 PM $ 0.0000606
+0.11%
$ 1 million $ 893
Dec 19, 3 PM $ 0.0000608
+0.09%
$ 1.01 million $ 1,312
Dec 19, 2 PM $ 0.0000603
-0.23%
$ 998,983 $ 1,309
Dec 19, 1 PM $ 0.0000605
+0.09%
$ 1 million $ 1,295
Dec 19, 12 PM $ 0.0000605
-0.20%
$ 1 million $ 1,417
Dec 19, 11 AM $ 0.0000606
+0.64%
$ 1 million $ 1,377
Dec 19, 10 AM $ 0.0000602
-1.52%
$ 995,878 $ 1,164
Dec 19, 9 AM $ 0.000061
-0.07%
$ 1.01 million $ 1,180
Dec 19, 8 AM $ 0.000061
-0.34%
$ 1.01 million $ 1,179
Dec 19, 7 AM $ 0.0000611
+0.34%
$ 1.01 million $ 1,183
Dec 19, 6 AM $ 0.0000605
+0.01%
$ 1 million $ 1,231
Dec 19, 5 AM $ 0.0000605
+0.02%
$ 1 million $ 2,296
Dec 19, 4 AM $ 0.0000604
+0.21%
$ 1 million $ 2,303
Dec 19, 3 AM $ 0.0000601
+1.76%
$ 995,587 $ 2,271
Dec 19, 2 AM $ 0.0000585
+0.16%
$ 968,707 $ 2,224
Dec 19, 1 AM $ 0.0000584
-0.06%
$ 967,128 $ 2,227
Dec 19, 12 AM $ 0.0000581
-0.39%
$ 962,189 $ 2,174
Dec 18, 11 PM $ 0.000058
-0.13%
$ 960,784 $ 2,106
Dec 18, 10 PM $ 0.0000592
+0.01%
$ 980,138 $ 1,864
Dec 18, 9 PM $ 0.000059
+1.23%
$ 976,739 $ 1,991
Dec 18, 8 PM $ 0.0000585
-0.26%
$ 968,157 $ 1,988
Dec 18, 7 PM $ 0.0000591
-0.37%
$ 977,986 $ 1,929
Dec 18, 6 PM $ 0.0000598
+0.38%
$ 989,610 $ 1,896
Dec 18, 5 PM $ 0.0000597
-3.52%
$ 987,509 $ 1,867
Dec 18, 4 PM $ 0.0000619
-1.12%
$ 1.02 million $ 1,890
Dec 18, 3 PM $ 0.0000626
+3.41%
$ 1.04 million $ 1,862
Dec 18, 2 PM $ 0.0000604
-0.88%
$ 999,219 $ 1,426
Dec 18, 1 PM $ 0.0000599
+1.93%
$ 992,325 $ 1,416
Dec 18, 12 PM $ 0.0000588
-0.41%
$ 973,524 $ 1,651
Dec 18, 11 AM $ 0.000059
-0.04%
$ 976,144 $ 1,535