XVG ERC-20 Historical Data

XVG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000599
+1.93%
$ 992,325 $ 1,416
Dec 18, 12 PM $ 0.0000588
-0.41%
$ 973,524 $ 1,651
Dec 18, 11 AM $ 0.000059
-0.04%
$ 976,144 $ 1,535
Dec 18, 5 AM $ 0.0000543
+0.00%
$ 899,488 $ 398
Dec 18, 4 AM $ 0.0000543
+0.26%
$ 899,523 $ 420
Dec 18, 3 AM $ 0.0000542
-0.25%
$ 896,853 $ 419
Dec 18, 2 AM $ 0.0000544
+0.49%
$ 899,999 $ 419
Dec 18, 1 AM $ 0.0000541
-0.32%
$ 895,602 $ 419
Dec 18, 12 AM $ 0.0000542
+0.14%
$ 897,694 $ 417
Dec 17, 11 PM $ 0.0000541
-0.21%
$ 896,056 $ 416
Dec 17, 10 PM $ 0.0000541
+0.30%
$ 896,054 $ 625
Dec 17, 9 PM $ 0.0000544
-0.10%
$ 900,417 $ 503
Dec 17, 8 PM $ 0.0000545
+0.21%
$ 902,832 $ 506
Dec 17, 7 PM $ 0.0000543
-0.17%
$ 898,123 $ 522
Dec 17, 6 PM $ 0.0000548
-0.49%
$ 907,043 $ 530
Dec 17, 5 PM $ 0.0000552
+0.20%
$ 913,551 $ 534
Dec 17, 4 PM $ 0.0000548
-2.24%
$ 907,958 $ 508
Dec 17, 3 PM $ 0.0000574
+0.15%
$ 951,000 $ 678
Dec 17, 2 PM $ 0.0000565
-0.47%
$ 934,729 $ 663
Dec 17, 1 PM $ 0.0000565
+0.07%
$ 934,707 $ 658
Dec 17, 12 PM $ 0.0000565
-1.84%
$ 934,921 $ 667
Dec 17, 11 AM $ 0.0000576
+0.51%
$ 953,258 $ 416
Dec 17, 10 AM $ 0.0000574
-0.09%
$ 949,961 $ 416
Dec 17, 9 AM $ 0.0000574
+0.03%
$ 950,495 $ 416
Dec 17, 8 AM $ 0.0000574
-0.76%
$ 950,793 $ 417
Dec 17, 7 AM $ 0.0000579
+0.43%
$ 958,217 $ 417
Dec 17, 6 AM $ 0.0000577
+0.25%
$ 954,843 $ 586
Dec 17, 5 AM $ 0.0000574
-0.29%
$ 950,289 $ 581
Dec 17, 4 AM $ 0.0000575
-0.42%
$ 951,679 $ 567
Dec 17, 3 AM $ 0.0000578
-0.39%
$ 956,260 $ 564
Dec 17, 2 AM $ 0.0000578
-0.02%
$ 957,402 $ 562
Dec 17, 1 AM $ 0.000058
+0.26%
$ 959,487 $ 567
Dec 17, 12 AM $ 0.0000577
-0.60%
$ 955,835 $ 566
Dec 16, 11 PM $ 0.000058
+0.17%
$ 959,936 $ 566
Dec 16, 10 PM $ 0.000058
-1.34%
$ 959,406 $ 566
Dec 16, 9 PM $ 0.0000588
+0.07%
$ 973,773 $ 348
Dec 16, 8 PM $ 0.0000589
+0.48%
$ 975,738 $ 413
Dec 16, 7 PM $ 0.0000585
-0.64%
$ 968,892 $ 644
Dec 16, 6 PM $ 0.0000588
+0.85%
$ 972,882 $ 644
Dec 16, 5 PM $ 0.0000584
-0.38%
$ 966,957 $ 644
Dec 16, 4 PM $ 0.0000584
-1.41%
$ 966,540 $ 653
Dec 16, 3 PM $ 0.0000591
-0.32%
$ 978,116 $ 571
Dec 16, 2 PM $ 0.0000591
+0.06%
$ 978,693 $ 572
Dec 16, 1 PM $ 0.0000593
-0.34%
$ 980,981 $ 609
Dec 16, 12 PM $ 0.0000594
-0.18%
$ 983,295 $ 608
Dec 16, 11 AM $ 0.0000594
+0.15%
$ 983,738 $ 609
Dec 16, 10 AM $ 0.0000593
+0.81%
$ 982,245 $ 1,431
Dec 16, 9 AM $ 0.000059
+0.01%
$ 976,092 $ 2,224
Dec 16, 8 AM $ 0.000059
+0.11%
$ 976,223 $ 2,227
Dec 16, 7 AM $ 0.0000588
-0.92%
$ 973,245 $ 2,227