XVG ERC-20 Historical Data

XVG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000059
+0.11%
$ 976,223 $ 2,227
Dec 16, 7 AM $ 0.0000588
-0.92%
$ 973,245 $ 2,227
Dec 16, 6 AM $ 0.0000592
-0.30%
$ 980,071 $ 2,235
Dec 16, 5 AM $ 0.0000594
+0.55%
$ 983,135 $ 2,100
Dec 16, 4 AM $ 0.000059
-0.82%
$ 976,743 $ 2,067
Dec 16, 3 AM $ 0.0000595
-0.25%
$ 985,328 $ 2,075
Dec 16, 2 AM $ 0.0000599
+0.30%
$ 991,647 $ 2,092
Dec 16, 1 AM $ 0.0000596
-0.28%
$ 986,585 $ 2,092
Dec 16, 12 AM $ 0.00006
-0.10%
$ 993,144 $ 2,116
Dec 15, 11 PM $ 0.0000601
+0.65%
$ 994,186 $ 2,103
Dec 15, 10 PM $ 0.0000596
-0.17%
$ 986,153 $ 2,091
Dec 15, 9 PM $ 0.0000596
+0.38%
$ 986,703 $ 2,091
Dec 15, 8 PM $ 0.0000593
-0.12%
$ 981,513 $ 2,007
Dec 15, 7 PM $ 0.0000584
+0.43%
$ 966,809 $ 1,730
Dec 15, 6 PM $ 0.0000582
-0.06%
$ 962,681 $ 1,718
Dec 15, 5 PM $ 0.0000585
-0.94%
$ 968,663 $ 1,748
Dec 15, 4 PM $ 0.0000591
-0.72%
$ 977,768 $ 1,766
Dec 15, 3 PM $ 0.0000596
-1.93%
$ 986,475 $ 1,737
Dec 15, 2 PM $ 0.0000622
-0.16%
$ 1.03 million $ 2,230
Dec 15, 1 PM $ 0.0000623
-0.72%
$ 1.03 million $ 2,236
Dec 15, 12 PM $ 0.0000626
-0.17%
$ 1.04 million $ 2,232
Dec 15, 11 AM $ 0.0000626
-0.25%
$ 1.04 million $ 2,228
Dec 15, 10 AM $ 0.0000628
+0.18%
$ 1.04 million $ 2,232
Dec 15, 9 AM $ 0.0000626
+0.20%
$ 1.04 million $ 935
Dec 15, 8 AM $ 0.0000625
+0.37%
$ 1.03 million $ 935
Dec 15, 7 AM $ 0.0000622
-0.42%
$ 1.03 million $ 932
Dec 15, 6 AM $ 0.0000622
+0.22%
$ 1.03 million $ 930
Dec 15, 5 AM $ 0.000062
-0.23%
$ 1.03 million $ 1,381
Dec 15, 4 AM $ 0.0000621
+0.29%
$ 1.03 million $ 1,384
Dec 15, 3 AM $ 0.000062
-0.16%
$ 1.03 million $ 1,391
Dec 15, 2 AM $ 0.0000621
+0.30%
$ 1.03 million $ 1,391
Dec 15, 1 AM $ 0.0000617
+0.95%
$ 1.02 million $ 1,366
Dec 15, 12 AM $ 0.0000609
-0.02%
$ 1.01 million $ 1,353
Dec 14, 11 PM $ 0.0000608
-0.17%
$ 1.01 million $ 1,885
Dec 14, 10 PM $ 0.0000608
-0.70%
$ 1.01 million $ 1,895
Dec 14, 9 PM $ 0.0000612
-0.08%
$ 1.01 million $ 1,900
Dec 14, 8 PM $ 0.0000614
-0.04%
$ 1.02 million $ 1,907
Dec 14, 7 PM $ 0.0000614
-0.03%
$ 1.02 million $ 1,907
Dec 14, 6 PM $ 0.0000615
+0.25%
$ 1.02 million $ 1,917
Dec 14, 5 PM $ 0.0000613
-0.15%
$ 1.02 million $ 1,914
Dec 14, 4 PM $ 0.0000614
+0.27%
$ 1.02 million $ 1,925
Dec 14, 3 PM $ 0.0000613
-0.16%
$ 1.01 million $ 1,908
Dec 14, 2 PM $ 0.0000612
+1.81%
$ 1.01 million $ 1,853
Dec 14, 1 PM $ 0.0000599
-0.23%
$ 992,152 $ 1,436
Dec 14, 12 PM $ 0.0000601
+0.71%
$ 994,197 $ 1,435
Dec 14, 11 AM $ 0.0000596
-0.76%
$ 987,431 $ 1,413
Dec 14, 10 AM $ 0.00006
-0.13%
$ 993,863 $ 1,652
Dec 14, 9 AM $ 0.0000601
+2.62%
$ 995,544 $ 1,342
Dec 14, 8 AM $ 0.0000586
+0.09%
$ 970,678 $ 7,761
Dec 14, 7 AM $ 0.0000586
+0.19%
$ 969,830 $ 7,740