XVG ERC-20 Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0000868
+1.41%
$1.52 million $3,018
Nov 12, 2025 $0.0000849
-2.97%
$1.41 million $2,632
Nov 11, 2025 $0.0000876
-3.21%
$1.45 million $8,755
Nov 10, 2025 $0.000104
-3.67%
$1.72 million $13,302
Nov 9, 2025 $0.000138
+73.18%
$2.29 million $18,295
Nov 8, 2025 $0.00008
-23.92%
$1.32 million $5,463
Nov 7, 2025 $0.000106
-9.59%
$1.76 million $4,031
Nov 6, 2025 $0.000118
+5.84%
$1.95 million $15,798
Nov 5, 2025 $0.000111
+1.66%
$1.84 million $3,180
Nov 4, 2025 $0.000109
+42.14%
$1.8 million $38,897
Nov 3, 2025 $0.0000764
+4.44%
$1.27 million $5,088
Nov 2, 2025 $0.0000727
+3.27%
$1.2 million $5,162
Nov 1, 2025 $0.0000703
+24.92%
$1.16 million $5,524
Oct 31, 2025 $0.0000563
+0.50%
$931,797 $2,548
Oct 30, 2025 $0.0000639
-10.78%
$927,071 $3,395
Oct 29, 2025 $0.0000719
-2.25%
$1.19 million $4,766
Oct 28, 2025 $0.0000735
-3.87%
$1.22 million $726
Oct 27, 2025 $0.0000765
-0.21%
$1.27 million $1,120
Oct 26, 2025 $0.0000766
+7.84%
$1.27 million $5,280
Oct 25, 2025 $0.0000711
-4.81%
$1.18 million $3,512
Oct 24, 2025 $0.0000748
+2.57%
$1.24 million $6,883
Oct 23, 2025 $0.0000825
+2.18%
$1.37 million $983
Oct 22, 2025 $0.0000771
-9.35%
$1.34 million $5,602
Oct 21, 2025 $0.0000794
+0.87%
$1.42 million $926
Oct 20, 2025 $0.0000787
+2.10%
$1.3 million $396
Oct 19, 2025 $0.0000778
-5.36%
$1.28 million $6,502
Oct 18, 2025 $0.0000815
-11.01%
$1.36 million $7,189
Oct 17, 2025 $0.0000921
-3.78%
$1.52 million $4,243
Oct 16, 2025 $0.0000954
-7.55%
$1.58 million $1,674
Oct 15, 2025 $0.000103
-11.48%
$1.71 million $8,545
Oct 14, 2025 $0.000116
-10.61%
$1.93 million $10,424
Oct 13, 2025 $0.000131
+13.37%
$2.16 million $51,468
Oct 12, 2025 $0.000115
+20.87%
$1.91 million $8,243
Oct 11, 2025 $0.0000952
-1.15%
$1.58 million $4,995
Oct 10, 2025 $0.000099
-4.32%
$1.64 million $4,789
Oct 9, 2025 $0.0000959
-10.84%
$-- $149
Oct 8, 2025 $0.0001
+0.00%
$-- $112
Oct 7, 2025 $0.000114
+0.00%
$1.89 million $75
Oct 6, 2025 $0.000131
+1.21%
$-- $0
Oct 5, 2025 $0.000129
-0.19%
$2.14 million $0
Oct 4, 2025 $0.000129
-2.89%
$2.14 million $5
Sep 27, 2025 $0.0000878
-0.01%
$-- $2
Sep 26, 2025 $0.0000879
+1.58%
$1.45 million $2
Sep 25, 2025 $0.0000869
-6.17%
$1.44 million $4
Sep 24, 2025 $0.0000927
+0.62%
$1.53 million $10
Sep 23, 2025 $0.0000921
-2.61%
$1.53 million $62
Sep 16, 2025 $0.000117
-0.05%
$-- $4
Sep 15, 2025 $0.000117
-0.19%
$1.94 million $4
Sep 8, 2025 $0.000113
-0.04%
$-- $0
Sep 7, 2025 $0.000113
+0.63%
$1.86 million $0