XVG ERC-20 Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0000621
+0.01%
$ 1.03 million $ 688
May 19, 1 AM $ 0.0000622
-0.45%
$ 1.03 million $ 688
May 19, 12 AM $ 0.0000624
+0.46%
$ 1.03 million $ 692
May 18, 11 PM $ 0.0000622
-0.01%
$ 1.03 million $ 790
May 18, 10 PM $ 0.0000624
+0.26%
$ 1.03 million $ 793
May 18, 9 PM $ 0.0000623
+0.95%
$ 1.03 million $ 789
May 18, 8 PM $ 0.000062
+0.06%
$ 1.03 million $ 1,250
May 18, 7 PM $ 0.0000616
+1.13%
$ 1.02 million $ 1,252
May 18, 6 PM $ 0.000061
-0.90%
$ 1.01 million $ 1,245
May 18, 5 PM $ 0.0000614
+0.24%
$ 1.02 million $ 1,264
May 18, 4 PM $ 0.0000612
-0.35%
$ 1.01 million $ 1,266
May 18, 3 PM $ 0.0000614
-0.39%
$ 1.02 million $ 1,654
May 18, 2 PM $ 0.0000615
-1.16%
$ 1.02 million $ 1,673
May 18, 1 PM $ 0.0000622
-0.91%
$ 1.03 million $ 1,696
May 18, 12 PM $ 0.0000627
+0.71%
$ 1.04 million $ 1,952
May 18, 11 AM $ 0.0000618
+0.05%
$ 1.02 million $ 1,923
May 18, 10 AM $ 0.0000617
-0.18%
$ 1.02 million $ 1,963
May 18, 9 AM $ 0.0000618
-0.01%
$ 1.02 million $ 1,970
May 18, 8 AM $ 0.0000618
-1.65%
$ 1.02 million $ 1,973
May 18, 7 AM $ 0.0000653
+0.09%
$ 1.08 million $ 1,856
May 18, 6 AM $ 0.0000651
-0.21%
$ 1.08 million $ 1,373
May 18, 5 AM $ 0.0000654
+0.04%
$ 1.08 million $ 1,532
May 18, 4 AM $ 0.0000652
-0.09%
$ 1.08 million $ 1,531
May 18, 3 AM $ 0.0000652
+0.12%
$ 1.08 million $ 1,530
May 18, 2 AM $ 0.0000651
+0.21%
$ 1.08 million $ 1,540
May 18, 1 AM $ 0.0000649
+0.05%
$ 1.07 million $ 1,534
May 18, 12 AM $ 0.0000649
-0.61%
$ 1.07 million $ 1,540
May 17, 11 PM $ 0.0000668
+0.50%
$ 1.11 million $ 1,566
May 17, 10 PM $ 0.0000665
-0.51%
$ 1.1 million $ 1,501
May 17, 9 PM $ 0.0000668
+0.11%
$ 1.11 million $ 1,508
May 17, 8 PM $ 0.0000668
+3.75%
$ 1.11 million $ 1,007
May 17, 7 PM $ 0.0000642
+0.22%
$ 1.06 million $ 954
May 17, 6 PM $ 0.0000641
+0.07%
$ 1.06 million $ 951
May 17, 5 PM $ 0.000064
-0.29%
$ 1.06 million $ 938
May 17, 4 PM $ 0.0000642
-2.53%
$ 1.06 million $ 951
May 17, 3 PM $ 0.0000658
-0.70%
$ 1.09 million $ 554
May 17, 2 PM $ 0.0000663
-0.37%
$ 1.1 million $ 554
May 17, 1 PM $ 0.0000665
-0.10%
$ 1.1 million $ 556
May 17, 12 PM $ 0.0000666
-1.86%
$ 1.1 million $ 565
May 17, 11 AM $ 0.0000679
-0.06%
$ 1.12 million $ 300
May 17, 10 AM $ 0.0000677
+0.31%
$ 1.12 million $ 257
May 17, 9 AM $ 0.0000675
+0.08%
$ 1.12 million $ 256
May 17, 8 AM $ 0.0000674
-0.04%
$ 1.12 million $ 360
May 17, 7 AM $ 0.0000674
+0.12%
$ 1.12 million $ 360
May 17, 6 AM $ 0.0000674
-0.93%
$ 1.12 million $ 360
May 17, 5 AM $ 0.000068
-0.43%
$ 1.13 million $ 203
May 17, 4 AM $ 0.0000682
+0.20%
$ 1.13 million $ 203
May 17, 3 AM $ 0.0000681
+0.32%
$ 1.13 million $ 202
May 17, 2 AM $ 0.0000679
-0.11%
$ 1.12 million $ 202
May 17, 1 AM $ 0.0000681
-0.26%
$ 1.13 million $ 169