XVG ERC-20 Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0000612
-5.09%
$1.01 million $537
Jul 6, 5 PM $0.0000644
-0.31%
$1.07 million $680
Jul 6, 4 PM $0.0000646
-0.11%
$1.07 million $681
Jul 6, 3 PM $0.0000643
+1.31%
$1.06 million $670
Jul 6, 2 PM $0.0000631
+0.20%
$1.04 million $666
Jul 6, 1 PM $0.000063
+0.70%
$1.04 million $660
Jul 6, 12 PM $0.0000628
-0.02%
$1.04 million $663
Jul 6, 11 AM $0.0000638
-1.92%
$1.06 million $554
Jul 6, 10 AM $0.000065
+0.72%
$1.08 million $289
Jul 6, 9 AM $0.0000646
-1.56%
$1.07 million $289
Jul 6, 8 AM $0.0000656
-0.39%
$1.09 million $162
Jul 6, 7 AM $0.0000658
+0.06%
$1.09 million $162
Jul 6, 6 AM $0.0000658
-0.09%
$1.09 million $162
Jul 6, 5 AM $0.0000658
-0.50%
$1.09 million $162
Jul 6, 4 AM $0.0000661
+0.16%
$1.09 million $162
Jul 6, 3 AM $0.000066
-0.30%
$1.09 million $162
Jul 6, 2 AM $0.0000663
-0.17%
$1.1 million $163
Jul 6, 1 AM $0.0000667
+0.31%
$1.1 million $163
Jul 6, 12 AM $0.0000662
-0.04%
$1.1 million $163
Jul 5, 11 PM $0.0000664
+0.20%
$1.1 million $287
Jul 5, 10 PM $0.0000665
+0.68%
$1.1 million $287
Jul 5, 9 PM $0.000066
+0.17%
$1.09 million $275
Jul 5, 8 PM $0.0000658
-0.19%
$1.09 million $275
Jul 5, 7 PM $0.000066
-0.08%
$1.09 million $275
Jul 5, 6 PM $0.0000659
+0.11%
$1.09 million $421
Jul 5, 5 PM $0.000066
-0.45%
$1.09 million $421
Jul 5, 4 PM $0.0000663
-0.25%
$1.1 million $294
Jul 5, 3 PM $0.0000665
+0.35%
$1.1 million $489
Jul 5, 2 PM $0.0000662
+0.12%
$1.1 million $558
Jul 5, 1 PM $0.000066
-0.08%
$1.09 million $558
Jul 5, 12 PM $0.0000661
+0.29%
$1.09 million $616
Jul 5, 11 AM $0.000066
+0.04%
$1.09 million $615
Jul 5, 10 AM $0.0000659
+0.17%
$1.09 million $615
Jul 5, 9 AM $0.0000658
-0.59%
$1.09 million $616
Jul 5, 8 AM $0.0000662
-0.11%
$1.1 million $618
Jul 5, 7 AM $0.0000662
+0.13%
$1.1 million $616
Jul 5, 6 AM $0.0000661
+0.02%
$1.09 million $616
Jul 5, 5 AM $0.0000661
-0.22%
$1.09 million $616
Jul 5, 4 AM $0.0000663
+0.42%
$1.1 million $641
Jul 5, 3 AM $0.000066
+0.09%
$1.09 million $638
Jul 5, 2 AM $0.0000661
-0.13%
$1.09 million $639
Jul 5, 1 AM $0.0000661
-0.50%
$1.09 million $640
Jul 5, 12 AM $0.0000665
-0.30%
$1.1 million $643
Jul 4, 11 PM $0.0000673
-0.19%
$1.11 million $540
Jul 4, 10 PM $0.0000675
+0.07%
$1.12 million $506
Jul 4, 9 PM $0.0000676
+0.25%
$1.12 million $619
Jul 4, 8 PM $0.0000674
-0.26%
$1.12 million $617
Jul 4, 7 PM $0.0000676
+0.01%
$1.12 million $620
Jul 4, 6 PM $0.0000676
+0.94%
$1.12 million $621
Jul 4, 5 PM $0.0000666
+0.12%
$1.1 million $457