XVG ERC-20 Historical Data

XVG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0000418
+0.44%
$ 691,668 $ 669
Apr 1, 2 AM $ 0.0000416
-0.28%
$ 688,690 $ 667
Apr 1, 1 AM $ 0.0000417
-0.76%
$ 690,697 $ 671
Apr 1, 12 AM $ 0.0000418
-0.22%
$ 692,519 $ 685
Mar 31, 11 PM $ 0.0000419
+0.45%
$ 693,979 $ 684
Mar 31, 10 PM $ 0.0000417
-0.50%
$ 690,437 $ 684
Mar 31, 9 PM $ 0.0000418
-0.27%
$ 692,747 $ 684
Mar 31, 8 PM $ 0.0000419
+0.51%
$ 694,197 $ 686
Mar 31, 7 PM $ 0.0000417
-0.14%
$ 690,703 $ 683
Mar 31, 6 PM $ 0.0000419
+0.42%
$ 693,206 $ 683
Mar 31, 5 PM $ 0.0000418
+0.52%
$ 692,585 $ 687
Mar 31, 4 PM $ 0.0000442
+1.42%
$ 732,084 $ 74
Mar 31, 3 PM $ 0.0000436
+0.87%
$ 722,376 $ 74
Mar 31, 2 PM $ 0.0000438
-0.13%
$ 725,681 $ 75
Mar 31, 1 PM $ 0.0000437
+0.89%
$ 723,838 $ 270
Mar 31, 12 PM $ 0.0000435
+0.79%
$ 720,195 $ 268
Mar 31, 11 AM $ 0.0000432
+0.88%
$ 715,301 $ 267
Mar 31, 10 AM $ 0.0000427
+0.16%
$ 707,578 $ 243
Mar 31, 9 AM $ 0.0000429
-0.65%
$ 709,445 $ 243
Mar 31, 8 AM $ 0.0000431
-0.53%
$ 713,287 $ 246
Mar 31, 7 AM $ 0.0000433
-0.35%
$ 716,227 $ 220
Mar 31, 6 AM $ 0.0000433
-0.30%
$ 717,381 $ 417
Mar 31, 5 AM $ 0.0000435
+0.16%
$ 719,754 $ 418
Mar 31, 4 AM $ 0.0000434
-0.34%
$ 718,400 $ 419
Mar 31, 3 AM $ 0.0000434
-0.63%
$ 718,899 $ 419
Mar 31, 2 AM $ 0.0000437
-0.07%
$ 722,793 $ 422
Mar 31, 1 AM $ 0.0000437
+2.00%
$ 723,621 $ 417
Mar 31, 12 AM $ 0.0000427
+0.00%
$ 706,153 $ 455
Mar 30, 11 PM $ 0.0000426
-0.30%
$ 705,551 $ 538
Mar 30, 10 PM $ 0.0000428
-0.22%
$ 708,616 $ 541
Mar 30, 9 PM $ 0.000043
+0.96%
$ 711,603 $ 543
Mar 30, 8 PM $ 0.0000425
-0.06%
$ 704,282 $ 538
Mar 30, 7 PM $ 0.0000424
-0.64%
$ 702,112 $ 596
Mar 30, 6 PM $ 0.0000428
-0.27%
$ 709,174 $ 602
Mar 30, 5 PM $ 0.000043
-0.92%
$ 711,061 $ 604
Mar 30, 4 PM $ 0.0000434
-0.53%
$ 718,810 $ 611
Mar 30, 3 PM $ 0.0000436
+0.45%
$ 722,619 $ 653
Mar 30, 2 PM $ 0.0000431
-0.67%
$ 713,786 $ 649
Mar 30, 1 PM $ 0.0000435
-2.09%
$ 720,602 $ 656
Mar 30, 12 PM $ 0.0000444
+0.12%
$ 735,423 $ 467
Mar 30, 11 AM $ 0.0000443
+0.55%
$ 733,723 $ 466
Mar 30, 10 AM $ 0.000044
-0.17%
$ 727,714 $ 463
Mar 30, 9 AM $ 0.000044
-0.44%
$ 729,245 $ 464
Mar 30, 8 AM $ 0.0000443
+0.34%
$ 733,050 $ 464
Mar 30, 7 AM $ 0.0000438
+0.00%
$ 725,180 $ 461
Mar 30, 6 AM $ 0.0000448
-0.14%
$ 740,916 $ 256
Mar 30, 5 AM $ 0.0000449
+0.21%
$ 742,996 $ 257
Mar 30, 4 AM $ 0.0000447
+0.35%
$ 740,085 $ 256
Mar 30, 3 AM $ 0.0000445
+0.17%
$ 736,901 $ 255
Mar 30, 2 AM $ 0.000044
+0.06%
$ 728,804 $ 252