XVG ERC-20 Historical Data

XVG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000586
+0.09%
$ 970,678 $ 7,761
Dec 14, 7 AM $ 0.0000586
+0.19%
$ 969,830 $ 7,740
Dec 14, 6 AM $ 0.0000585
-0.02%
$ 968,451 $ 8,032
Dec 14, 5 AM $ 0.0000584
+0.03%
$ 967,417 $ 12,495
Dec 14, 4 AM $ 0.0000585
-0.17%
$ 968,182 $ 12,137
Dec 14, 3 AM $ 0.0000586
+0.05%
$ 969,853 $ 12,482
Dec 14, 2 AM $ 0.0000585
+0.03%
$ 969,148 $ 12,496
Dec 14, 1 AM $ 0.0000585
+0.03%
$ 969,026 $ 12,498
Dec 14, 12 AM $ 0.0000585
-0.01%
$ 967,666 $ 12,437
Dec 13, 11 PM $ 0.0000585
-1.51%
$ 968,521 $ 12,474
Dec 13, 10 PM $ 0.0000594
-1.73%
$ 984,060 $ 12,252
Dec 13, 9 PM $ 0.0000605
+0.16%
$ 1 million $ 12,348
Dec 13, 8 PM $ 0.0000604
+0.01%
$ 1 million $ 12,936
Dec 13, 7 PM $ 0.0000605
+0.28%
$ 1 million $ 12,928
Dec 13, 6 PM $ 0.0000604
+0.26%
$ 1 million $ 12,953
Dec 13, 5 PM $ 0.0000603
+0.00%
$ 998,669 $ 12,906
Dec 13, 4 PM $ 0.0000603
-0.19%
$ 998,506 $ 12,915
Dec 13, 3 PM $ 0.0000605
+0.03%
$ 1 million $ 12,968
Dec 13, 2 PM $ 0.0000604
-0.01%
$ 1 million $ 12,913
Dec 13, 1 PM $ 0.0000603
-0.27%
$ 998,963 $ 12,922
Dec 13, 12 PM $ 0.0000605
-0.15%
$ 1 million $ 12,976
Dec 13, 11 AM $ 0.0000606
-0.19%
$ 1 million $ 13,006
Dec 13, 10 AM $ 0.0000608
+1.88%
$ 1.01 million $ 12,972
Dec 13, 9 AM $ 0.0000596
+0.73%
$ 986,995 $ 12,338
Dec 13, 8 AM $ 0.0000592
+0.69%
$ 979,706 $ 12,372
Dec 13, 5 AM $ 0.0000596
-0.01%
$ 985,854 $ 978
Dec 13, 4 AM $ 0.0000596
+0.03%
$ 985,932 $ 978
Dec 13, 3 AM $ 0.0000596
+0.21%
$ 986,359 $ 977
Dec 13, 2 AM $ 0.0000595
+1.82%
$ 984,659 $ 977
Dec 13, 1 AM $ 0.0000584
-0.09%
$ 967,382 $ 601
Dec 13, 12 AM $ 0.0000585
+0.07%
$ 968,327 $ 601
Dec 12, 11 PM $ 0.0000586
-0.10%
$ 970,520 $ 572
Dec 12, 10 PM $ 0.0000587
+0.29%
$ 972,038 $ 573
Dec 12, 9 PM $ 0.0000586
+0.12%
$ 970,431 $ 571
Dec 12, 8 PM $ 0.0000584
+0.07%
$ 966,118 $ 684
Dec 12, 7 PM $ 0.0000584
-4.11%
$ 966,171 $ 680
Dec 12, 6 PM $ 0.0000609
+0.85%
$ 1.01 million $ 423
Dec 12, 5 PM $ 0.0000604
-0.75%
$ 1 million $ 401
Dec 5, 2 PM $ 0.0000789
+0.19%
$ 1.31 million $ 3,623
Dec 5, 1 PM $ 0.0000786
-0.95%
$ 1.3 million $ 3,616
Dec 5, 12 PM $ 0.0000794
-0.15%
$ 1.31 million $ 3,653
Dec 5, 11 AM $ 0.0000791
-0.69%
$ 1.31 million $ 3,646
Dec 5, 10 AM $ 0.0000797
+0.62%
$ 1.32 million $ 3,663
Dec 5, 9 AM $ 0.0000792
-0.95%
$ 1.31 million $ 3,647
Dec 5, 8 AM $ 0.0000801
-0.42%
$ 1.33 million $ 3,803
Dec 5, 7 AM $ 0.0000807
+0.52%
$ 1.34 million $ 3,969
Dec 5, 6 AM $ 0.0000802
+1.17%
$ 1.33 million $ 3,752
Dec 5, 5 AM $ 0.0000801
+3.19%
$ 1.33 million $ 3,030
Dec 5, 4 AM $ 0.0000776
-0.50%
$ 1.28 million $ 2,954
Dec 5, 3 AM $ 0.0000781
+1.69%
$ 1.29 million $ 2,899