XVG ERC-20 Historical Data

XVG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000781
+1.69%
$ 1.29 million $ 2,899
Dec 5, 2 AM $ 0.0000766
+0.51%
$ 1.27 million $ 2,539
Dec 5, 1 AM $ 0.0000762
+0.41%
$ 1.26 million $ 275
Dec 5, 12 AM $ 0.0000758
+0.51%
$ 1.26 million $ 642
Dec 4, 11 PM $ 0.0000756
-0.15%
$ 1.25 million $ 691
Dec 4, 10 PM $ 0.0000757
+0.37%
$ 1.25 million $ 690
Dec 4, 9 PM $ 0.0000753
-0.08%
$ 1.25 million $ 676
Dec 4, 8 PM $ 0.0000751
+0.14%
$ 1.24 million $ 825
Dec 4, 7 PM $ 0.0000745
-1.54%
$ 1.23 million $ 819
Dec 4, 6 PM $ 0.000076
+0.42%
$ 1.26 million $ 835
Dec 4, 5 PM $ 0.000076
-0.72%
$ 1.26 million $ 838
Dec 4, 4 PM $ 0.0000771
-0.17%
$ 1.28 million $ 847
Dec 4, 3 PM $ 0.0000764
-0.08%
$ 1.26 million $ 1,257
Dec 4, 2 PM $ 0.0000765
+0.18%
$ 1.27 million $ 1,257
Dec 4, 1 PM $ 0.0000767
+0.03%
$ 1.27 million $ 1,246
Dec 4, 12 PM $ 0.0000765
-0.06%
$ 1.27 million $ 1,256
Dec 4, 11 AM $ 0.0000768
+0.01%
$ 1.27 million $ 1,270
Dec 4, 10 AM $ 0.0000768
-0.44%
$ 1.27 million $ 1,272
Dec 4, 9 AM $ 0.0000769
+0.26%
$ 1.27 million $ 1,264
Dec 4, 8 AM $ 0.000077
-0.56%
$ 1.27 million $ 2,041
Dec 4, 7 AM $ 0.0000774
+0.69%
$ 1.28 million $ 1,940
Dec 4, 6 AM $ 0.000077
+0.70%
$ 1.27 million $ 1,892
Dec 4, 5 AM $ 0.0000766
-0.26%
$ 1.27 million $ 1,892
Dec 4, 4 AM $ 0.0000771
-0.09%
$ 1.28 million $ 1,906
Dec 4, 3 AM $ 0.0000772
-0.28%
$ 1.28 million $ 2,327
Dec 4, 2 AM $ 0.0000771
-0.17%
$ 1.28 million $ 2,322
Dec 4, 1 AM $ 0.000077
+0.49%
$ 1.28 million $ 2,373
Dec 4, 12 AM $ 0.0000765
-2.27%
$ 1.27 million $ 2,557
Dec 3, 11 PM $ 0.000078
+0.50%
$ 1.29 million $ 2,250
Dec 3, 10 PM $ 0.0000773
+0.48%
$ 1.28 million $ 5,911
Dec 3, 9 PM $ 0.000077
+0.61%
$ 1.27 million $ 6,000
Dec 3, 8 PM $ 0.0000765
-0.75%
$ 1.27 million $ 5,949
Dec 3, 7 PM $ 0.000077
-0.50%
$ 1.28 million $ 5,830
Dec 3, 6 PM $ 0.0000773
+0.35%
$ 1.28 million $ 5,855
Dec 3, 5 PM $ 0.0000766
-0.01%
$ 1.27 million $ 5,813
Dec 3, 4 PM $ 0.0000762
-0.20%
$ 1.26 million $ 6,175
Dec 3, 3 PM $ 0.000076
-3.12%
$ 1.26 million $ 6,061
Dec 3, 2 PM $ 0.0000785
+0.96%
$ 1.3 million $ 5,983
Dec 3, 1 PM $ 0.0000777
+0.38%
$ 1.29 million $ 6,056
Dec 3, 12 PM $ 0.0000772
+0.04%
$ 1.28 million $ 6,022
Dec 3, 11 AM $ 0.0000772
+0.58%
$ 1.28 million $ 6,333
Dec 3, 10 AM $ 0.000077
+0.44%
$ 1.28 million $ 6,295
Dec 3, 9 AM $ 0.0000766
-0.03%
$ 1.27 million $ 6,395
Dec 3, 8 AM $ 0.0000803
-0.29%
$ 1.33 million $ 6,020
Dec 3, 7 AM $ 0.0000805
-0.12%
$ 1.33 million $ 6,012
Dec 3, 6 AM $ 0.0000816
+0.68%
$ 1.35 million $ 6,081
Dec 3, 5 AM $ 0.0000809
+0.11%
$ 1.34 million $ 5,935
Dec 3, 4 AM $ 0.0000807
+0.47%
$ 1.34 million $ 6,311
Dec 3, 3 AM $ 0.0000804
+0.32%
$ 1.33 million $ 6,282
Dec 3, 2 AM $ 0.0000805
+3.35%
$ 1.33 million $ 6,288