XVG ERC-20 Historical Data

XVG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000778
-0.99%
$ 1.29 million $ 5,784
Dec 3, 12 AM $ 0.0000783
-0.38%
$ 1.3 million $ 5,634
Dec 2, 11 PM $ 0.0000788
-0.22%
$ 1.3 million $ 5,896
Dec 2, 10 PM $ 0.0000793
+1.76%
$ 1.31 million $ 2,401
Dec 2, 9 PM $ 0.000078
+0.87%
$ 1.29 million $ 2,378
Dec 2, 8 PM $ 0.0000774
-1.19%
$ 1.28 million $ 2,295
Dec 2, 7 PM $ 0.0000783
+0.09%
$ 1.3 million $ 2,316
Dec 2, 6 PM $ 0.0000784
+0.19%
$ 1.3 million $ 2,323
Dec 2, 5 PM $ 0.0000785
+1.17%
$ 1.3 million $ 3,988
Dec 2, 4 PM $ 0.0000777
-2.24%
$ 1.29 million $ 4,115
Dec 2, 3 PM $ 0.000079
+3.45%
$ 1.31 million $ 3,610
Dec 2, 2 PM $ 0.0000755
+0.75%
$ 1.25 million $ 3,349
Dec 2, 1 PM $ 0.0000749
+0.67%
$ 1.24 million $ 3,740
Dec 2, 12 PM $ 0.0000745
-0.05%
$ 1.23 million $ 3,883
Dec 2, 11 AM $ 0.0000738
+0.50%
$ 1.22 million $ 3,542
Dec 2, 10 AM $ 0.0000733
+0.35%
$ 1.21 million $ 3,528
Dec 2, 9 AM $ 0.0000727
+0.25%
$ 1.2 million $ 3,500
Dec 2, 8 AM $ 0.0000726
-0.71%
$ 1.2 million $ 3,294
Dec 2, 7 AM $ 0.0000731
-0.24%
$ 1.21 million $ 3,309
Dec 2, 6 AM $ 0.0000733
+0.42%
$ 1.21 million $ 3,304
Dec 2, 5 AM $ 0.000073
-0.22%
$ 1.21 million $ 3,498
Dec 2, 4 AM $ 0.0000732
+2.41%
$ 1.21 million $ 3,509
Dec 2, 3 AM $ 0.000071
-0.79%
$ 1.18 million $ 3,060
Dec 2, 2 AM $ 0.0000715
-0.51%
$ 1.18 million $ 3,114
Dec 2, 1 AM $ 0.0000719
+0.34%
$ 1.19 million $ 3,141
Dec 2, 12 AM $ 0.0000716
-0.51%
$ 1.19 million $ 3,097
Dec 1, 11 PM $ 0.0000721
+1.57%
$ 1.19 million $ 2,942
Dec 1, 10 PM $ 0.0000708
+0.30%
$ 1.17 million $ 3,384
Dec 1, 9 PM $ 0.0000705
-0.72%
$ 1.17 million $ 3,526
Dec 1, 8 PM $ 0.000071
+0.98%
$ 1.18 million $ 3,578
Dec 1, 7 PM $ 0.0000704
+0.37%
$ 1.17 million $ 3,531
Dec 1, 6 PM $ 0.0000706
-0.11%
$ 1.17 million $ 3,533
Dec 1, 5 PM $ 0.0000705
-4.10%
$ 1.17 million $ 3,066
Dec 1, 4 PM $ 0.0000733
-5.64%
$ 1.21 million $ 2,160
Dec 1, 3 PM $ 0.0000788
-1.50%
$ 1.3 million $ 2,776
Dec 1, 2 PM $ 0.0000798
+0.04%
$ 1.32 million $ 2,782
Dec 1, 1 PM $ 0.0000804
-2.02%
$ 1.33 million $ 3,120
Dec 1, 12 PM $ 0.0000822
-1.77%
$ 1.36 million $ 3,647
Dec 1, 11 AM $ 0.0000838
+0.05%
$ 1.39 million $ 4,214
Dec 1, 10 AM $ 0.0000837
-0.05%
$ 1.38 million $ 4,211
Dec 1, 9 AM $ 0.0000836
-0.16%
$ 1.38 million $ 4,202
Dec 1, 8 AM $ 0.0000836
-0.18%
$ 1.38 million $ 4,392
Dec 1, 7 AM $ 0.0000834
+0.10%
$ 1.38 million $ 4,547
Dec 1, 6 AM $ 0.0000832
+0.05%
$ 1.38 million $ 4,553
Dec 1, 5 AM $ 0.0000831
+0.86%
$ 1.38 million $ 4,540
Dec 1, 4 AM $ 0.0000823
-0.64%
$ 1.36 million $ 4,280
Dec 1, 3 AM $ 0.0000827
-0.81%
$ 1.37 million $ 5,053
Dec 1, 2 AM $ 0.0000836
-1.11%
$ 1.38 million $ 5,142
Dec 1, 1 AM $ 0.0000845
-1.41%
$ 1.4 million $ 5,027
Dec 1, 12 AM $ 0.0000862
-3.16%
$ 1.43 million $ 5,175