XVG ERC-20 Historical Data

XVG Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0000892
-1.19%
$ 1.48 million $ 5,354
Nov 30, 10 PM $ 0.0000904
+2.01%
$ 1.5 million $ 5,080
Nov 30, 9 PM $ 0.0000886
-0.74%
$ 1.47 million $ 4,305
Nov 30, 8 PM $ 0.0000889
-0.11%
$ 1.47 million $ 4,214
Nov 30, 7 PM $ 0.0000889
-0.04%
$ 1.47 million $ 4,206
Nov 30, 6 PM $ 0.0000889
-0.24%
$ 1.47 million $ 4,206
Nov 30, 5 PM $ 0.000089
+0.11%
$ 1.47 million $ 4,233
Nov 30, 4 PM $ 0.0000889
+0.23%
$ 1.47 million $ 4,201
Nov 30, 3 PM $ 0.0000914
+0.11%
$ 1.51 million $ 4,064
Nov 30, 12 PM $ 0.0000869
+0.12%
$ 1.44 million $ 2,521
Nov 30, 11 AM $ 0.0000867
+1.11%
$ 1.44 million $ 2,041
Nov 30, 10 AM $ 0.0000858
+0.05%
$ 1.42 million $ 1,922
Nov 30, 9 AM $ 0.0000856
-0.05%
$ 1.42 million $ 1,922
Nov 30, 8 AM $ 0.0000857
-0.30%
$ 1.42 million $ 6,062
Nov 30, 7 AM $ 0.000086
-0.77%
$ 1.42 million $ 6,146
Nov 30, 6 AM $ 0.0000866
+0.26%
$ 1.43 million $ 6,162
Nov 30, 5 AM $ 0.0000864
-0.30%
$ 1.43 million $ 6,185
Nov 30, 4 AM $ 0.0000866
-0.15%
$ 1.43 million $ 6,369
Nov 30, 3 AM $ 0.0000864
+2.03%
$ 1.43 million $ 5,433
Nov 30, 2 AM $ 0.0000849
+0.06%
$ 1.41 million $ 5,440
Nov 30, 1 AM $ 0.0000852
+0.50%
$ 1.41 million $ 5,459
Nov 30, 12 AM $ 0.0000848
+0.20%
$ 1.4 million $ 5,353
Nov 29, 11 PM $ 0.0000846
+0.04%
$ 1.4 million $ 5,324
Nov 29, 10 PM $ 0.0000845
-0.85%
$ 1.4 million $ 5,258
Nov 29, 9 PM $ 0.0000851
+0.36%
$ 1.41 million $ 5,668
Nov 29, 8 PM $ 0.0000848
-0.03%
$ 1.4 million $ 5,662
Nov 29, 7 PM $ 0.000085
+0.09%
$ 1.41 million $ 14,234
Nov 29, 6 PM $ 0.0000843
-0.39%
$ 1.4 million $ 14,569
Nov 29, 5 PM $ 0.0000849
-0.07%
$ 1.41 million $ 15,005
Nov 29, 4 PM $ 0.0000849
+0.39%
$ 1.41 million $ 15,888
Nov 29, 3 PM $ 0.0000833
+0.28%
$ 1.38 million $ 15,626
Nov 29, 2 PM $ 0.0000831
-0.15%
$ 1.38 million $ 16,064
Nov 29, 1 PM $ 0.0000833
+0.06%
$ 1.38 million $ 17,191
Nov 29, 12 PM $ 0.0000832
-0.66%
$ 1.38 million $ 17,104
Nov 29, 11 AM $ 0.0000836
-0.20%
$ 1.38 million $ 17,300
Nov 29, 10 AM $ 0.0000838
-0.03%
$ 1.39 million $ 17,323
Nov 29, 9 AM $ 0.0000837
-0.23%
$ 1.39 million $ 17,317
Nov 29, 8 AM $ 0.0000839
+1.31%
$ 1.39 million $ 17,359
Nov 29, 7 AM $ 0.0000829
+2.13%
$ 1.37 million $ 13,284
Nov 29, 6 AM $ 0.0000813
+0.48%
$ 1.35 million $ 16,831
Nov 29, 5 AM $ 0.000081
+0.17%
$ 1.34 million $ 16,657
Nov 29, 4 AM $ 0.0000808
-0.64%
$ 1.34 million $ 16,677
Nov 29, 3 AM $ 0.0000813
-0.12%
$ 1.35 million $ 16,689
Nov 29, 2 AM $ 0.0000817
-0.09%
$ 1.35 million $ 16,979
Nov 29, 1 AM $ 0.0000818
+0.06%
$ 1.35 million $ 17,026
Nov 29, 12 AM $ 0.0000816
+0.04%
$ 1.35 million $ 17,121
Nov 28, 11 PM $ 0.0000817
-0.06%
$ 1.35 million $ 17,171
Nov 28, 10 PM $ 0.0000816
-0.83%
$ 1.35 million $ 17,826
Nov 28, 9 PM $ 0.0000822
-0.22%
$ 1.36 million $ 18,474
Nov 28, 8 PM $ 0.0000824
-2.39%
$ 1.36 million $ 18,903