XVG ERC-20 Historical Data

XVG Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000836
+0.00%
$ 1.38 million $ 15,053
Nov 28, 1 PM $ 0.0000867
+0.60%
$ 1.44 million $ 7,777
Nov 28, 12 PM $ 0.0000861
+0.04%
$ 1.43 million $ 7,777
Nov 28, 11 AM $ 0.000086
-1.23%
$ 1.42 million $ 7,845
Nov 28, 10 AM $ 0.0000871
-0.06%
$ 1.44 million $ 7,941
Nov 28, 9 AM $ 0.0000873
+1.11%
$ 1.44 million $ 7,969
Nov 28, 8 AM $ 0.0000861
-1.41%
$ 1.43 million $ 7,858
Nov 28, 7 AM $ 0.0000876
+1.42%
$ 1.45 million $ 7,866
Nov 28, 6 AM $ 0.0000871
-0.33%
$ 1.44 million $ 11,643
Nov 28, 5 AM $ 0.0000874
+1.14%
$ 1.45 million $ 7,772
Nov 28, 4 AM $ 0.0000862
+0.44%
$ 1.43 million $ 7,733
Nov 28, 3 AM $ 0.0000859
+0.20%
$ 1.42 million $ 7,659
Nov 28, 2 AM $ 0.0000857
-1.47%
$ 1.42 million $ 7,840
Nov 28, 1 AM $ 0.0000869
-0.41%
$ 1.44 million $ 7,704
Nov 28, 12 AM $ 0.0000874
-0.48%
$ 1.45 million $ 8,211
Nov 27, 11 PM $ 0.0000877
-3.49%
$ 1.45 million $ 8,297
Nov 27, 10 PM $ 0.0000914
-0.21%
$ 1.51 million $ 8,793
Nov 27, 9 PM $ 0.0000917
-3.10%
$ 1.52 million $ 9,191
Nov 27, 8 PM $ 0.0000945
+0.15%
$ 1.56 million $ 9,546
Nov 27, 7 PM $ 0.0000942
-0.08%
$ 1.56 million $ 13,434
Nov 27, 6 PM $ 0.0000941
+0.20%
$ 1.56 million $ 13,429
Nov 27, 5 PM $ 0.0000899
+0.08%
$ 1.49 million $ 12,010
Nov 27, 4 PM $ 0.0000897
+0.66%
$ 1.49 million $ 12,356
Nov 27, 3 PM $ 0.0000891
+0.38%
$ 1.48 million $ 12,171
Nov 27, 2 PM $ 0.0000868
+0.14%
$ 1.44 million $ 11,538
Nov 27, 1 PM $ 0.0000867
-0.34%
$ 1.44 million $ 11,538
Nov 27, 12 PM $ 0.0000872
-0.55%
$ 1.44 million $ 11,665
Nov 27, 11 AM $ 0.000088
-0.16%
$ 1.46 million $ 11,767
Nov 27, 10 AM $ 0.0000881
+0.09%
$ 1.46 million $ 11,698
Nov 27, 9 AM $ 0.0000882
-0.28%
$ 1.46 million $ 11,899
Nov 27, 8 AM $ 0.0000884
-0.20%
$ 1.46 million $ 11,938
Nov 27, 7 AM $ 0.0000887
-1.47%
$ 1.47 million $ 12,662
Nov 27, 6 AM $ 0.0000901
+2.20%
$ 1.49 million $ 12,535
Nov 27, 5 AM $ 0.0000889
-0.13%
$ 1.47 million $ 8,335
Nov 27, 4 AM $ 0.0000888
+0.38%
$ 1.47 million $ 11,105
Nov 27, 3 AM $ 0.0000888
-0.64%
$ 1.47 million $ 11,038
Nov 27, 2 AM $ 0.0000886
+0.99%
$ 1.47 million $ 10,979
Nov 27, 1 AM $ 0.0000875
+0.55%
$ 1.45 million $ 10,716
Nov 27, 12 AM $ 0.0000869
+0.00%
$ 1.44 million $ 11,831
Nov 26, 6 PM $ 0.00011
+0.61%
$ 1.82 million $ 7,537
Nov 26, 5 PM $ 0.000108
+0.93%
$ 1.78 million $ 7,851
Nov 26, 4 PM $ 0.000106
-1.24%
$ 1.76 million $ 7,860
Nov 26, 3 PM $ 0.000109
+0.19%
$ 1.8 million $ 7,489
Nov 26, 2 PM $ 0.000109
+0.19%
$ 1.81 million $ 7,940
Nov 26, 1 PM $ 0.000108
+0.31%
$ 1.79 million $ 8,361
Nov 26, 12 PM $ 0.000108
-0.50%
$ 1.79 million $ 8,427
Nov 26, 11 AM $ 0.000108
-0.04%
$ 1.79 million $ 8,551
Nov 26, 4 AM $ 0.0000939
-0.34%
$ 1.55 million $ 4,652
Nov 26, 3 AM $ 0.0000948
-0.56%
$ 1.57 million $ 5,251
Nov 26, 2 AM $ 0.0000953
-0.43%
$ 1.58 million $ 5,293