XVG ERC-20 Historical Data

XVG Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0000953
-0.43%
$ 1.58 million $ 5,293
Nov 26, 1 AM $ 0.0000954
+0.28%
$ 1.58 million $ 5,254
Nov 26, 12 AM $ 0.0000952
-0.18%
$ 1.58 million $ 5,261
Nov 25, 11 PM $ 0.0000953
+1.60%
$ 1.58 million $ 5,164
Nov 25, 10 PM $ 0.0000933
-0.25%
$ 1.54 million $ 5,278
Nov 25, 9 PM $ 0.0000935
+0.08%
$ 1.55 million $ 5,303
Nov 25, 8 PM $ 0.0000935
-3.07%
$ 1.55 million $ 5,658
Nov 25, 7 PM $ 0.0000957
-4.91%
$ 1.58 million $ 5,723
Nov 25, 6 PM $ 0.000102
+0.35%
$ 1.68 million $ 5,424
Nov 25, 5 PM $ 0.000101
+0.43%
$ 1.68 million $ 10,731
Nov 25, 4 PM $ 0.000101
+3.11%
$ 1.67 million $ 10,283
Nov 25, 3 PM $ 0.0000973
+0.57%
$ 1.61 million $ 9,742
Nov 25, 2 PM $ 0.0000978
+0.00%
$ 1.62 million $ 10,491
Nov 25, 1 PM $ 0.000103
-0.15%
$ 1.71 million $ 12,177
Nov 25, 12 PM $ 0.000103
+0.86%
$ 1.7 million $ 12,050
Nov 25, 11 AM $ 0.000102
+0.45%
$ 1.69 million $ 12,108
Nov 25, 10 AM $ 0.000101
+0.07%
$ 1.67 million $ 12,368
Nov 25, 9 AM $ 0.000101
-0.86%
$ 1.67 million $ 12,437
Nov 25, 8 AM $ 0.000101
-0.63%
$ 1.68 million $ 13,242
Nov 25, 7 AM $ 0.000102
-0.08%
$ 1.69 million $ 14,319
Nov 25, 6 AM $ 0.000102
-0.08%
$ 1.69 million $ 14,515
Nov 25, 5 AM $ 0.000102
-1.14%
$ 1.69 million $ 14,513
Nov 25, 4 AM $ 0.000105
-2.92%
$ 1.74 million $ 14,157
Nov 25, 3 AM $ 0.000111
-0.02%
$ 1.84 million $ 14,259
Nov 25, 2 AM $ 0.00011
-2.30%
$ 1.83 million $ 14,454
Nov 25, 1 AM $ 0.000113
-0.26%
$ 1.87 million $ 14,296
Nov 25, 12 AM $ 0.000113
-0.93%
$ 1.87 million $ 14,707
Nov 24, 11 PM $ 0.000115
+0.00%
$ 1.9 million $ 15,935
Nov 24, 5 PM $ 0.000125
-0.22%
$ 2.07 million $ 11,319
Nov 24, 4 PM $ 0.000124
+0.08%
$ 2.06 million $ 11,240
Nov 24, 3 PM $ 0.000123
+0.94%
$ 2.04 million $ 11,331
Nov 24, 2 PM $ 0.000123
-0.16%
$ 2.03 million $ 11,251
Nov 24, 1 PM $ 0.000121
-0.06%
$ 2.01 million $ 10,733
Nov 24, 12 PM $ 0.000121
-0.92%
$ 2.01 million $ 10,879
Nov 24, 11 AM $ 0.000118
+1.31%
$ 1.95 million $ 8,098
Nov 24, 10 AM $ 0.000116
-1.60%
$ 1.92 million $ 7,710
Nov 24, 9 AM $ 0.000119
-0.57%
$ 1.97 million $ 7,753
Nov 24, 8 AM $ 0.000113
+0.00%
$ 1.86 million $ 10,878
Nov 24, 7 AM $ 0.000112
-0.16%
$ 1.86 million $ 10,868
Nov 24, 6 AM $ 0.000112
-2.04%
$ 1.85 million $ 11,346
Nov 24, 5 AM $ 0.000114
+2.82%
$ 1.89 million $ 11,279
Nov 24, 4 AM $ 0.000111
-0.87%
$ 1.84 million $ 11,615
Nov 24, 3 AM $ 0.000112
+0.69%
$ 1.86 million $ 11,533
Nov 24, 2 AM $ 0.000112
+2.71%
$ 1.86 million $ 11,850
Nov 24, 1 AM $ 0.000109
+0.14%
$ 1.81 million $ 11,574
Nov 24, 12 AM $ 0.000109
+1.47%
$ 1.81 million $ 13,366
Nov 23, 11 PM $ 0.000109
-2.22%
$ 1.8 million $ 13,395
Nov 23, 10 PM $ 0.000111
-0.36%
$ 1.84 million $ 13,224
Nov 23, 9 PM $ 0.000112
-0.39%
$ 1.85 million $ 13,292
Nov 23, 8 PM $ 0.000107
+0.41%
$ 1.77 million $ 11,561