XVG ERC-20 Historical Data

XVG Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000112
-0.39%
$ 1.85 million $ 13,292
Nov 23, 8 PM $ 0.000107
+0.41%
$ 1.77 million $ 11,561
Nov 23, 7 PM $ 0.000103
+2.10%
$ 1.71 million $ 10,532
Nov 23, 6 PM $ 0.000101
+0.33%
$ 1.67 million $ 9,976
Nov 23, 5 PM $ 0.000101
-0.51%
$ 1.67 million $ 9,917
Nov 23, 4 PM $ 0.000101
-1.13%
$ 1.67 million $ 10,185
Nov 23, 3 PM $ 0.000102
-0.25%
$ 1.68 million $ 10,704
Nov 23, 2 PM $ 0.000102
-1.57%
$ 1.69 million $ 10,341
Nov 23, 1 PM $ 0.000103
+0.41%
$ 1.71 million $ 10,464
Nov 23, 12 PM $ 0.000103
+1.06%
$ 1.7 million $ 10,351
Nov 23, 11 AM $ 0.000102
+0.05%
$ 1.68 million $ 10,452
Nov 23, 10 AM $ 0.000102
-1.12%
$ 1.68 million $ 10,319
Nov 23, 9 AM $ 0.000102
-0.03%
$ 1.69 million $ 10,459
Nov 23, 8 AM $ 0.000102
+0.79%
$ 1.69 million $ 10,398
Nov 23, 7 AM $ 0.000102
+1.26%
$ 1.69 million $ 10,362
Nov 23, 6 AM $ 0.0001
-1.09%
$ 1.66 million $ 5,060
Nov 23, 5 AM $ 0.000102
-0.06%
$ 1.68 million $ 4,865
Nov 23, 4 AM $ 0.000101
+0.40%
$ 1.67 million $ 4,208
Nov 23, 3 AM $ 0.0001
-0.57%
$ 1.66 million $ 4,493
Nov 23, 2 AM $ 0.000101
-0.79%
$ 1.67 million $ 4,489
Nov 22, 11 PM $ 0.0000899
+0.00%
$ 1.49 million $ 2,079
Nov 22, 10 PM $ 0.000089
+1.20%
$ 1.47 million $ 2,059
Nov 22, 9 PM $ 0.0000883
-0.11%
$ 1.46 million $ 1,830
Nov 22, 8 PM $ 0.000089
+0.25%
$ 1.47 million $ 1,784
Nov 22, 7 PM $ 0.0000889
+0.05%
$ 1.47 million $ 1,832
Nov 22, 6 PM $ 0.0000888
+0.05%
$ 1.47 million $ 1,830
Nov 22, 5 PM $ 0.000089
+0.03%
$ 1.47 million $ 1,855
Nov 22, 4 PM $ 0.0000888
+2.46%
$ 1.47 million $ 2,345
Nov 22, 3 PM $ 0.0000843
+0.35%
$ 1.4 million $ 1,906
Nov 22, 2 PM $ 0.0000842
+0.97%
$ 1.39 million $ 1,879
Nov 22, 1 PM $ 0.0000832
-0.01%
$ 1.38 million $ 1,868
Nov 22, 12 PM $ 0.0000833
-0.63%
$ 1.38 million $ 1,862
Nov 22, 11 AM $ 0.0000838
+1.04%
$ 1.39 million $ 3,105
Nov 22, 10 AM $ 0.0000829
-0.11%
$ 1.37 million $ 2,860
Nov 22, 9 AM $ 0.0000828
-0.28%
$ 1.37 million $ 2,851
Nov 22, 8 AM $ 0.0000829
-1.25%
$ 1.37 million $ 2,846
Nov 22, 7 AM $ 0.0000839
-0.04%
$ 1.39 million $ 2,880
Nov 22, 6 AM $ 0.0000837
+0.40%
$ 1.39 million $ 2,861
Nov 22, 5 AM $ 0.000083
-0.04%
$ 1.37 million $ 2,874
Nov 22, 4 AM $ 0.0000832
-0.19%
$ 1.38 million $ 2,850
Nov 22, 3 AM $ 0.0000832
-0.57%
$ 1.38 million $ 2,844
Nov 22, 2 AM $ 0.0000837
-0.99%
$ 1.39 million $ 2,643
Nov 22, 1 AM $ 0.0000847
+0.40%
$ 1.4 million $ 2,708
Nov 22, 12 AM $ 0.0000843
-0.18%
$ 1.4 million $ 2,728
Nov 21, 11 PM $ 0.0000842
+0.61%
$ 1.39 million $ 2,631
Nov 21, 10 PM $ 0.0000838
-0.92%
$ 1.39 million $ 2,572
Nov 21, 9 PM $ 0.0000844
+0.80%
$ 1.4 million $ 2,858
Nov 21, 8 PM $ 0.0000829
-1.31%
$ 1.37 million $ 2,854
Nov 21, 7 PM $ 0.0000844
+0.09%
$ 1.4 million $ 4,363
Nov 21, 6 PM $ 0.0000839
-1.44%
$ 1.39 million $ 4,901