XVG ERC-20 Historical Data

XVG Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0000839
-1.44%
$ 1.39 million $ 4,901
Nov 21, 5 PM $ 0.0000853
+0.16%
$ 1.41 million $ 5,003
Nov 21, 4 PM $ 0.0000851
+2.96%
$ 1.41 million $ 5,110
Nov 21, 3 PM $ 0.0000833
-0.73%
$ 1.38 million $ 6,579
Nov 21, 2 PM $ 0.0000833
-0.85%
$ 1.38 million $ 6,559
Nov 21, 1 PM $ 0.000084
+1.16%
$ 1.39 million $ 6,595
Nov 21, 12 PM $ 0.0000809
-1.37%
$ 1.34 million $ 6,442
Nov 21, 11 AM $ 0.0000827
+8.23%
$ 1.37 million $ 6,544
Nov 21, 10 AM $ 0.0000764
+0.45%
$ 1.27 million $ 4,774
Nov 21, 9 AM $ 0.0000767
-0.93%
$ 1.27 million $ 4,833
Nov 21, 8 AM $ 0.0000774
+0.28%
$ 1.28 million $ 4,855
Nov 21, 7 AM $ 0.0000779
-1.62%
$ 1.29 million $ 4,900
Nov 21, 6 AM $ 0.0000792
-0.35%
$ 1.31 million $ 5,015
Nov 21, 5 AM $ 0.00008
+0.81%
$ 1.32 million $ 5,045
Nov 21, 4 AM $ 0.0000792
-0.80%
$ 1.31 million $ 4,979
Nov 21, 3 AM $ 0.0000794
-0.68%
$ 1.31 million $ 4,969
Nov 21, 2 AM $ 0.0000803
-1.09%
$ 1.33 million $ 5,036
Nov 21, 1 AM $ 0.0000814
+0.75%
$ 1.35 million $ 4,997
Nov 21, 12 AM $ 0.0000806
+0.20%
$ 1.33 million $ 4,983
Nov 20, 11 PM $ 0.0000807
-1.04%
$ 1.34 million $ 5,058
Nov 20, 10 PM $ 0.0000819
+0.35%
$ 1.36 million $ 5,113
Nov 20, 9 PM $ 0.000081
+1.25%
$ 1.34 million $ 5,025
Nov 20, 8 PM $ 0.0000803
-1.33%
$ 1.33 million $ 4,630
Nov 20, 7 PM $ 0.0000815
-4.70%
$ 1.35 million $ 3,485
Nov 20, 6 PM $ 0.0000855
-3.67%
$ 1.42 million $ 3,534
Nov 20, 5 PM $ 0.0000887
-1.31%
$ 1.47 million $ 7,068
Nov 20, 4 PM $ 0.0000884
-2.11%
$ 1.46 million $ 6,559
Nov 20, 3 PM $ 0.0000905
-4.95%
$ 1.5 million $ 4,431
Nov 20, 2 PM $ 0.0000958
+0.27%
$ 1.59 million $ 8,626
Nov 20, 1 PM $ 0.0000962
+0.29%
$ 1.59 million $ 8,803
Nov 20, 12 PM $ 0.000096
+0.03%
$ 1.59 million $ 8,760
Nov 20, 11 AM $ 0.0000955
-0.07%
$ 1.58 million $ 8,884
Nov 20, 10 AM $ 0.0000959
+0.37%
$ 1.59 million $ 8,855
Nov 20, 9 AM $ 0.0000955
-1.01%
$ 1.58 million $ 9,601
Nov 20, 8 AM $ 0.0000963
-0.13%
$ 1.6 million $ 9,627
Nov 20, 7 AM $ 0.0000962
+0.45%
$ 1.59 million $ 9,625
Nov 20, 6 AM $ 0.0000962
-0.80%
$ 1.59 million $ 9,955
Nov 20, 5 AM $ 0.000097
+0.40%
$ 1.61 million $ 10,016
Nov 20, 4 AM $ 0.0000966
-0.41%
$ 1.6 million $ 9,957
Nov 20, 3 AM $ 0.000097
+0.30%
$ 1.61 million $ 10,018
Nov 20, 2 AM $ 0.0000968
-0.16%
$ 1.6 million $ 10,012
Nov 20, 1 AM $ 0.0000966
-0.35%
$ 1.6 million $ 10,141
Nov 20, 12 AM $ 0.0000969
+0.86%
$ 1.6 million $ 10,080
Nov 19, 11 PM $ 0.0000962
+1.00%
$ 1.59 million $ 10,118
Nov 19, 10 PM $ 0.0000952
-0.22%
$ 1.58 million $ 10,161
Nov 19, 9 PM $ 0.0000953
+2.25%
$ 1.58 million $ 10,101
Nov 19, 8 PM $ 0.0000933
+1.28%
$ 1.54 million $ 10,192
Nov 19, 7 PM $ 0.0000921
-0.34%
$ 1.52 million $ 10,189
Nov 19, 6 PM $ 0.0000925
-1.11%
$ 1.53 million $ 10,218
Nov 19, 5 PM $ 0.0000941
-1.00%
$ 1.56 million $ 6,091