XVG ERC-20 Historical Data

XVG Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000925
-1.11%
$ 1.53 million $ 10,218
Nov 19, 5 PM $ 0.0000941
-1.00%
$ 1.56 million $ 6,091
Nov 19, 4 PM $ 0.0000952
-1.04%
$ 1.58 million $ 6,789
Nov 19, 3 PM $ 0.0000977
-1.24%
$ 1.62 million $ 7,004
Nov 19, 2 PM $ 0.0000989
+0.23%
$ 1.64 million $ 6,865
Nov 19, 1 PM $ 0.0000992
-0.10%
$ 1.64 million $ 2,778
Nov 19, 12 PM $ 0.0000995
+0.18%
$ 1.65 million $ 2,738
Nov 19, 11 AM $ 0.0000992
-0.01%
$ 1.64 million $ 2,696
Nov 19, 10 AM $ 0.0000992
+0.18%
$ 1.64 million $ 2,718
Nov 19, 9 AM $ 0.000099
+0.76%
$ 1.64 million $ 2,670
Nov 19, 8 AM $ 0.0000986
+0.40%
$ 1.63 million $ 2,013
Nov 19, 7 AM $ 0.0000973
+0.52%
$ 1.61 million $ 2,094
Nov 19, 6 AM $ 0.0000963
+0.34%
$ 1.59 million $ 1,935
Nov 19, 5 AM $ 0.0000969
-1.65%
$ 1.6 million $ 1,809
Nov 19, 4 AM $ 0.0000987
-0.45%
$ 1.63 million $ 1,928
Nov 19, 3 AM $ 0.0000994
-0.86%
$ 1.65 million $ 2,000
Nov 19, 2 AM $ 0.0001
+1.08%
$ 1.66 million $ 2,163
Nov 19, 1 AM $ 0.0000998
+0.12%
$ 1.65 million $ 2,123
Nov 19, 12 AM $ 0.0000994
-0.61%
$ 1.65 million $ 2,127
Nov 18, 11 PM $ 0.0001
-0.40%
$ 1.66 million $ 2,915
Nov 18, 10 PM $ 0.000102
+0.66%
$ 1.68 million $ 8,065
Nov 18, 9 PM $ 0.000101
-0.38%
$ 1.68 million $ 10,537
Nov 18, 8 PM $ 0.000102
-0.47%
$ 1.69 million $ 11,453
Nov 18, 7 PM $ 0.000104
+0.46%
$ 1.73 million $ 12,435
Nov 18, 6 PM $ 0.000103
+0.56%
$ 1.71 million $ 12,541
Nov 18, 5 PM $ 0.000103
-1.85%
$ 1.7 million $ 12,506
Nov 18, 4 PM $ 0.000108
+1.77%
$ 1.78 million $ 12,759
Nov 18, 3 PM $ 0.000106
+1.23%
$ 1.75 million $ 15,596
Nov 18, 2 PM $ 0.000104
+0.48%
$ 1.72 million $ 15,929
Nov 18, 1 PM $ 0.000103
-0.81%
$ 1.71 million $ 18,185
Nov 18, 12 PM $ 0.000104
-0.68%
$ 1.72 million $ 18,174
Nov 18, 11 AM $ 0.000104
+0.22%
$ 1.72 million $ 19,164
Nov 18, 10 AM $ 0.000104
+0.61%
$ 1.72 million $ 21,520
Nov 18, 9 AM $ 0.000103
-0.75%
$ 1.7 million $ 21,464
Nov 18, 8 AM $ 0.000103
+0.68%
$ 1.71 million $ 21,363
Nov 18, 7 AM $ 0.000101
+1.21%
$ 1.68 million $ 20,852
Nov 18, 6 AM $ 0.000101
-0.30%
$ 1.67 million $ 20,993
Nov 18, 5 AM $ 0.000102
+1.38%
$ 1.68 million $ 21,315
Nov 18, 4 AM $ 0.0001
-1.49%
$ 1.66 million $ 27,610
Nov 18, 3 AM $ 0.000101
-1.73%
$ 1.66 million $ 28,170
Nov 18, 2 AM $ 0.000103
+0.15%
$ 1.7 million $ 29,234
Nov 18, 1 AM $ 0.000102
+0.77%
$ 1.69 million $ 29,706
Nov 18, 12 AM $ 0.000102
-0.24%
$ 1.69 million $ 30,786
Nov 17, 11 PM $ 0.000105
-1.43%
$ 1.74 million $ 37,449
Nov 17, 10 PM $ 0.000107
+3.13%
$ 1.77 million $ 33,332
Nov 17, 9 PM $ 0.000108
+13.55%
$ 1.79 million $ 30,987
Nov 17, 8 PM $ 0.000095
-3.51%
$ 1.57 million $ 27,789
Nov 17, 7 PM $ 0.0000993
+3.50%
$ 1.64 million $ 29,103
Nov 17, 6 PM $ 0.000096
-0.98%
$ 1.59 million $ 29,955
Nov 17, 5 PM $ 0.0000979
+0.21%
$ 1.62 million $ 34,993