XVG ERC-20 Historical Data

XVG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.000096
-0.98%
$ 1.59 million $ 29,955
Nov 17, 5 PM $ 0.0000979
+0.21%
$ 1.62 million $ 34,993
Nov 17, 4 PM $ 0.0000968
-10.46%
$ 1.6 million $ 34,940
Nov 17, 3 PM $ 0.000111
-1.02%
$ 1.84 million $ 37,601
Nov 17, 2 PM $ 0.000113
+4.91%
$ 1.86 million $ 36,596
Nov 17, 1 PM $ 0.000107
+0.00%
$ 1.78 million $ 39,556
Nov 17, 10 AM $ 0.000118
-0.09%
$ 1.95 million $ 33,232
Nov 17, 9 AM $ 0.000118
+0.58%
$ 1.96 million $ 33,316
Nov 17, 8 AM $ 0.000118
-0.28%
$ 1.95 million $ 33,205
Nov 17, 7 AM $ 0.000118
+0.22%
$ 1.95 million $ 33,390
Nov 17, 6 AM $ 0.000117
-0.79%
$ 1.94 million $ 33,672
Nov 17, 5 AM $ 0.000118
-0.21%
$ 1.96 million $ 30,350
Nov 16, 11 PM $ 0.0000929
+0.01%
$ 1.54 million $ 16,502
Nov 16, 10 PM $ 0.000093
+0.05%
$ 1.54 million $ 18,139
Nov 16, 9 PM $ 0.000093
-1.80%
$ 1.54 million $ 18,360
Nov 16, 8 PM $ 0.0000951
-3.13%
$ 1.57 million $ 18,551
Nov 16, 7 PM $ 0.0000911
+0.44%
$ 1.51 million $ 18,028
Nov 16, 6 PM $ 0.0000893
-8.40%
$ 1.48 million $ 15,749
Nov 16, 5 PM $ 0.0000985
+2.70%
$ 1.63 million $ 14,435
Nov 16, 4 PM $ 0.000096
-1.07%
$ 1.59 million $ 14,159
Nov 16, 3 PM $ 0.000097
+0.34%
$ 1.61 million $ 14,864
Nov 16, 2 PM $ 0.0000918
+0.30%
$ 1.52 million $ 13,019
Nov 16, 1 PM $ 0.000092
-0.31%
$ 1.52 million $ 13,095
Nov 16, 12 PM $ 0.0000922
-0.01%
$ 1.53 million $ 13,110
Nov 16, 11 AM $ 0.0000923
-1.82%
$ 1.53 million $ 13,241
Nov 16, 10 AM $ 0.0000936
-0.16%
$ 1.55 million $ 13,212
Nov 16, 9 AM $ 0.0000931
+0.02%
$ 1.54 million $ 13,122
Nov 16, 2 AM $ 0.0000836
+0.57%
$ 1.38 million $ 15,956
Nov 16, 1 AM $ 0.0000835
+0.14%
$ 1.38 million $ 15,999
Nov 16, 12 AM $ 0.0000831
-0.75%
$ 1.38 million $ 15,979
Nov 15, 10 PM $ 0.0000879
+0.43%
$ 1.46 million $ 12,525
Nov 15, 9 PM $ 0.000088
-0.12%
$ 1.46 million $ 12,530
Nov 15, 8 PM $ 0.0000882
+0.19%
$ 1.46 million $ 12,729
Nov 15, 7 PM $ 0.0000834
+0.00%
$ 1.38 million $ 13,613
Nov 15, 6 PM $ 0.0000832
-0.63%
$ 1.38 million $ 13,716
Nov 15, 5 PM $ 0.0000853
+7.63%
$ 1.41 million $ 11,331
Nov 15, 3 PM $ 0.000083
+0.06%
$ 1.37 million $ 14,992
Nov 15, 2 PM $ 0.000083
+0.08%
$ 1.37 million $ 15,020
Nov 15, 1 PM $ 0.000083
+0.81%
$ 1.37 million $ 14,967
Nov 15, 12 PM $ 0.0000825
+0.27%
$ 1.37 million $ 15,651
Nov 15, 11 AM $ 0.0000825
-0.10%
$ 1.37 million $ 15,645
Nov 15, 10 AM $ 0.0000824
+0.05%
$ 1.36 million $ 15,579
Nov 15, 9 AM $ 0.0000823
+0.25%
$ 1.36 million $ 15,750
Nov 15, 8 AM $ 0.0000822
-0.34%
$ 1.36 million $ 15,768
Nov 15, 7 AM $ 0.0000827
-0.69%
$ 1.37 million $ 15,766
Nov 15, 6 AM $ 0.0000835
-0.38%
$ 1.38 million $ 15,741
Nov 15, 5 AM $ 0.0000836
-0.28%
$ 1.38 million $ 15,637
Nov 15, 4 AM $ 0.0000832
-0.13%
$ 1.38 million $ 14,247
Nov 15, 3 AM $ 0.0000837
-0.08%
$ 1.39 million $ 14,340
Nov 15, 2 AM $ 0.0000834
+2.69%
$ 1.38 million $ 13,896