XVG ERC-20 Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000112
+6.33%
$1.85 million $7
Sep 5, 2025 $0.000117
+0.27%
$1.94 million $11
Sep 4, 2025 $0.000117
+6.13%
$1.93 million $11
Aug 28, 2025 $0.00012
-0.06%
$-- $4
Aug 27, 2025 $0.000121
-1.34%
$1.99 million $9
Aug 25, 2025 $0.000371
-1.81%
$-- $66,843
Aug 24, 2025 $0.000375
-0.36%
$6.25 million $67,760
Aug 23, 2025 $0.000375
-1.42%
$6.22 million $67,667
Aug 22, 2025 $0.000379
+13.92%
$6.3 million $68,217
Aug 21, 2025 $0.000335
-1.98%
$5.5 million $60,316
Aug 20, 2025 $0.000344
+6.90%
$5.65 million $62,039
Aug 19, 2025 $0.000326
-4.14%
$5.33 million $58,802
Aug 18, 2025 $0.00034
-3.67%
$5.63 million $61,316
Aug 17, 2025 $0.000354
+1.53%
$5.86 million $63,615
Aug 16, 2025 $0.000348
-0.28%
$5.77 million $62,828
Aug 15, 2025 $0.000349
-2.77%
$5.77 million $62,972
Aug 14, 2025 $0.000359
-4.02%
$5.95 million $64,627
Aug 13, 2025 $0.000375
+3.86%
$6.21 million $67,655
Aug 12, 2025 $0.000362
+4.40%
$6 million $65,225
Aug 4, 2025 $0.000155
+1.06%
$2.57 million $50
Aug 3, 2025 $0.000153
+12.36%
$2.55 million $52
Aug 2, 2025 $0.000136
-8.82%
$2.24 million $12
Jul 21, 2025 $0.000298
+0.62%
$-- $53,681
Jul 20, 2025 $0.000296
+4.81%
$4.9 million $53,416
Jul 19, 2025 $0.000283
+1.31%
$4.69 million $51,040
Jul 18, 2025 $0.000279
+2.00%
$4.63 million $50,387
Jul 17, 2025 $0.000274
+3.11%
$4.54 million $49,402
Jul 16, 2025 $0.000265
+7.37%
$4.39 million $47,827
Jul 15, 2025 $0.000247
+4.03%
$4.09 million $44,522
Jul 14, 2025 $0.000237
+1.26%
$3.93 million $42,799
Jul 13, 2025 $0.000234
+4.80%
$3.88 million $42,260
Jul 12, 2025 $0.000224
+22.54%
$3.71 million $59,758
Jul 11, 2025 $0.000183
+11.69%
$3.03 million $52,565
Jul 10, 2025 $0.000167
-6.34%
$2.76 million $4,982
Jul 9, 2025 $0.000178
+3.65%
$2.95 million $48,373
Jul 8, 2025 $0.000171
+5.16%
$2.83 million $48,606
Jul 7, 2025 $0.000173
-0.77%
$2.86 million $47,249
Jul 6, 2025 $0.000174
+5.82%
$2.88 million $9,840
Jul 5, 2025 $0.000164
-6.66%
$2.72 million $66,362
Jul 4, 2025 $0.00018
-27.78%
$2.98 million $67,603
Jul 3, 2025 $0.000242
-9.10%
$4.01 million $5,482
Jul 2, 2025 $0.000267
+4.20%
$4.41 million $54,475
Jul 1, 2025 $0.000272
+5.05%
$4.48 million $44,127
Jun 30, 2025 $0.000257
+5.43%
$4.25 million $53,204
Jun 29, 2025 $0.000243
-8.42%
$4.03 million $53,150
Jun 28, 2025 $0.000271
+10.94%
$4.49 million $12,852
Jun 27, 2025 $0.000244
-4.11%
$4.04 million $67,895
Jun 26, 2025 $0.000255
-2.56%
$4.22 million $44,090
Jun 25, 2025 $0.000262
+1.84%
$4.33 million $5,117
Jun 24, 2025 $0.000256
-5.28%
$4.24 million $54,100