XVG ERC-20 Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000681
-0.26%
$ 1.13 million $ 169
May 17, 12 AM $ 0.0000683
+0.12%
$ 1.13 million $ 170
May 16, 11 PM $ 0.0000683
+0.06%
$ 1.13 million $ 173
May 16, 10 PM $ 0.0000683
+0.25%
$ 1.13 million $ 678
May 16, 9 PM $ 0.0000681
+0.04%
$ 1.13 million $ 1,089
May 16, 8 PM $ 0.0000681
-0.03%
$ 1.13 million $ 1,089
May 16, 7 PM $ 0.000068
-0.08%
$ 1.13 million $ 1,088
May 16, 6 PM $ 0.000068
-0.03%
$ 1.13 million $ 1,087
May 16, 5 PM $ 0.000068
+0.27%
$ 1.13 million $ 1,356
May 16, 4 PM $ 0.0000679
-0.21%
$ 1.12 million $ 1,505
May 16, 3 PM $ 0.0000681
+0.04%
$ 1.13 million $ 1,536
May 16, 2 PM $ 0.000068
+0.05%
$ 1.13 million $ 1,677
May 16, 1 PM $ 0.0000679
-0.16%
$ 1.12 million $ 2,304
May 16, 12 PM $ 0.0000679
+0.01%
$ 1.12 million $ 2,303
May 16, 11 AM $ 0.000068
+0.31%
$ 1.13 million $ 3,191
May 16, 10 AM $ 0.0000677
-0.05%
$ 1.12 million $ 3,337
May 16, 9 AM $ 0.0000678
-0.88%
$ 1.12 million $ 3,391
May 16, 8 AM $ 0.0000684
+0.32%
$ 1.13 million $ 3,378
May 16, 7 AM $ 0.0000679
-0.93%
$ 1.12 million $ 3,285
May 16, 6 AM $ 0.0000687
-0.22%
$ 1.14 million $ 3,328
May 16, 5 AM $ 0.0000688
+0.12%
$ 1.14 million $ 3,336
May 16, 4 AM $ 0.0000687
-0.29%
$ 1.14 million $ 3,333
May 16, 3 AM $ 0.0000689
+0.04%
$ 1.14 million $ 3,341
May 16, 2 AM $ 0.0000689
-0.02%
$ 1.14 million $ 3,340
May 16, 1 AM $ 0.0000688
-0.16%
$ 1.14 million $ 3,340
May 16, 12 AM $ 0.000069
+0.25%
$ 1.14 million $ 3,336
May 15, 11 PM $ 0.0000688
-0.31%
$ 1.14 million $ 3,332
May 15, 10 PM $ 0.0000689
-0.58%
$ 1.14 million $ 3,295
May 15, 9 PM $ 0.0000693
-0.01%
$ 1.15 million $ 2,387
May 15, 8 PM $ 0.0000694
-0.12%
$ 1.15 million $ 2,383
May 15, 7 PM $ 0.0000696
-0.08%
$ 1.15 million $ 2,385
May 15, 6 PM $ 0.0000696
+0.00%
$ 1.15 million $ 2,388
May 15, 5 PM $ 0.0000696
+1.18%
$ 1.15 million $ 2,868
May 15, 4 PM $ 0.0000689
+0.52%
$ 1.14 million $ 2,471
May 15, 3 PM $ 0.0000685
+0.37%
$ 1.13 million $ 2,422
May 15, 2 PM $ 0.0000684
+0.73%
$ 1.13 million $ 2,281
May 15, 1 PM $ 0.0000683
-0.82%
$ 1.13 million $ 2,284
May 15, 11 AM $ 0.0000716
-1.42%
$ 1.19 million $ 623
May 15, 10 AM $ 0.0000715
+0.06%
$ 1.18 million $ 613
May 15, 9 AM $ 0.0000716
-0.36%
$ 1.19 million $ 559
May 15, 8 AM $ 0.0000719
-0.46%
$ 1.19 million $ 560
May 15, 7 AM $ 0.0000722
+0.44%
$ 1.19 million $ 561
May 15, 6 AM $ 0.0000718
+0.33%
$ 1.19 million $ 558
May 15, 5 AM $ 0.0000715
-0.93%
$ 1.18 million $ 561
May 15, 4 AM $ 0.0000723
-0.11%
$ 1.2 million $ 592
May 15, 3 AM $ 0.0000723
-0.24%
$ 1.2 million $ 594
May 15, 2 AM $ 0.0000722
-0.52%
$ 1.2 million $ 602
May 15, 1 AM $ 0.0000728
-0.13%
$ 1.21 million $ 608
May 15, 12 AM $ 0.0000731
+0.54%
$ 1.21 million $ 608
May 14, 11 PM $ 0.0000731
-0.21%
$ 1.21 million $ 608