XVG ERC-20 Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0000666
+0.12%
$1.1 million $457
Jul 4, 4 PM $0.0000665
-0.13%
$1.1 million $458
Jul 4, 3 PM $0.0000655
+1.20%
$1.08 million $260
Jul 4, 2 PM $0.0000647
+0.36%
$1.07 million $257
Jul 4, 1 PM $0.0000646
+0.69%
$1.07 million $186
Jul 4, 12 PM $0.0000641
+0.84%
$1.06 million $185
Jul 4, 11 AM $0.0000636
-0.04%
$1.05 million $127
Jul 4, 10 AM $0.0000636
+0.03%
$1.05 million $127
Jul 4, 9 AM $0.0000636
-0.41%
$1.05 million $127
Jul 4, 8 AM $0.0000638
+0.23%
$1.06 million $127
Jul 4, 7 AM $0.0000635
+0.07%
$1.05 million $127
Jul 4, 6 AM $0.0000635
-0.04%
$1.05 million $127
Jul 4, 5 AM $0.0000636
-0.22%
$1.05 million $316
Jul 4, 4 AM $0.0000636
+0.03%
$1.05 million $294
Jul 4, 3 AM $0.0000636
+0.28%
$1.05 million $367
Jul 4, 2 AM $0.0000633
-0.03%
$1.05 million $366
Jul 4, 1 AM $0.0000634
-0.59%
$1.05 million $367
Jul 4, 12 AM $0.0000637
+0.01%
$1.06 million $369
Jul 3, 11 PM $0.0000638
+0.20%
$1.06 million $369
Jul 3, 10 PM $0.0000637
-0.47%
$1.05 million $421
Jul 3, 9 PM $0.0000637
-1.37%
$1.06 million $422
Jul 3, 8 PM $0.0000644
+0.87%
$1.07 million $317
Jul 3, 7 PM $0.000064
+0.62%
$1.06 million $316
Jul 3, 6 PM $0.0000636
+0.01%
$1.05 million $315
Jul 3, 5 PM $0.0000636
+0.30%
$1.05 million $324
Jul 3, 4 PM $0.0000634
+0.03%
$1.05 million $323
Jul 3, 3 PM $0.0000634
-0.20%
$1.05 million $324
Jul 3, 2 PM $0.0000634
-0.76%
$1.05 million $327
Jul 3, 1 PM $0.0000639
+0.63%
$1.06 million $329
Jul 3, 12 PM $0.0000634
-0.54%
$1.05 million $328
Jul 3, 11 AM $0.0000637
-0.28%
$1.05 million $330
Jul 3, 10 AM $0.0000636
+0.64%
$1.05 million $328
Jul 3, 9 AM $0.000063
+0.06%
$1.04 million $480
Jul 3, 8 AM $0.000063
+0.06%
$1.04 million $669
Jul 3, 7 AM $0.0000628
+0.05%
$1.04 million $669
Jul 3, 6 AM $0.0000627
-0.11%
$1.04 million $668
Jul 3, 5 AM $0.0000617
+0.66%
$1.02 million $472
Jul 3, 4 AM $0.0000614
+0.03%
$1.02 million $470
Jul 3, 3 AM $0.0000615
+0.39%
$1.02 million $472
Jul 3, 2 AM $0.0000612
-1.33%
$1.01 million $474
Jul 3, 1 AM $0.000062
+1.06%
$1.03 million $404
Jul 3, 12 AM $0.0000614
-0.10%
$1.02 million $402
Jul 2, 11 PM $0.0000614
-0.05%
$1.02 million $402
Jul 2, 10 PM $0.0000613
-0.11%
$1.02 million $402
Jul 2, 9 PM $0.0000612
-0.14%
$1.01 million $351
Jul 2, 8 PM $0.0000611
-0.31%
$1.01 million $350
Jul 2, 7 PM $0.0000612
-0.19%
$1.01 million $350
Jul 2, 6 PM $0.0000613
+0.41%
$1.02 million $351
Jul 2, 5 PM $0.0000612
-0.06%
$1.01 million $351
Jul 2, 4 PM $0.0000609
-0.16%
$1.01 million $340