XVG ERC-20 Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000445
+0.17%
$ 736,901 $ 255
Mar 30, 2 AM $ 0.000044
+0.06%
$ 728,804 $ 252
Mar 30, 1 AM $ 0.0000439
+0.58%
$ 727,429 $ 251
Mar 30, 12 AM $ 0.0000437
+1.26%
$ 723,927 $ 205
Mar 29, 11 PM $ 0.0000432
+1.95%
$ 715,081 $ 138
Mar 29, 10 PM $ 0.0000427
-1.31%
$ 706,674 $ 139
Mar 29, 9 PM $ 0.0000432
+0.17%
$ 715,838 $ 140
Mar 29, 8 PM $ 0.0000432
+0.39%
$ 715,165 $ 170
Mar 29, 7 PM $ 0.000043
-0.71%
$ 712,497 $ 109
Mar 29, 6 PM $ 0.0000434
+0.13%
$ 717,713 $ 108
Mar 29, 5 PM $ 0.0000433
-0.22%
$ 716,360 $ 108
Mar 29, 4 PM $ 0.0000434
+0.30%
$ 717,925 $ 109
Mar 29, 3 PM $ 0.0000432
-0.04%
$ 715,062 $ 108
Mar 29, 2 PM $ 0.0000432
+0.23%
$ 715,542 $ 67
Mar 29, 1 PM $ 0.0000432
-0.53%
$ 714,779 $ 871
Mar 29, 12 PM $ 0.0000434
-0.18%
$ 717,820 $ 875
Mar 29, 11 AM $ 0.0000435
+0.44%
$ 719,675 $ 875
Mar 29, 10 AM $ 0.0000432
-0.26%
$ 715,687 $ 872
Mar 29, 9 AM $ 0.0000433
-0.26%
$ 717,357 $ 875
Mar 29, 8 AM $ 0.0000435
-0.07%
$ 719,645 $ 876
Mar 29, 7 AM $ 0.0000434
-0.10%
$ 718,966 $ 876
Mar 29, 6 AM $ 0.0000434
-0.12%
$ 718,870 $ 875
Mar 29, 5 AM $ 0.0000434
-0.20%
$ 718,337 $ 874
Mar 29, 4 AM $ 0.0000435
-0.26%
$ 719,873 $ 877
Mar 29, 3 AM $ 0.0000436
+0.17%
$ 721,874 $ 880
Mar 29, 2 AM $ 0.0000435
+0.12%
$ 719,777 $ 876
Mar 29, 1 AM $ 0.0000434
+0.22%
$ 717,909 $ 876
Mar 29, 12 AM $ 0.0000432
+0.05%
$ 715,984 $ 872
Mar 28, 11 PM $ 0.0000433
-1.03%
$ 716,862 $ 875
Mar 28, 10 PM $ 0.0000437
-0.07%
$ 723,957 $ 845
Mar 28, 9 PM $ 0.0000439
-0.25%
$ 726,971 $ 848
Mar 28, 8 PM $ 0.000044
+0.47%
$ 728,485 $ 819
Mar 28, 7 PM $ 0.0000438
-0.11%
$ 725,166 $ 815
Mar 28, 6 PM $ 0.0000439
+0.09%
$ 725,998 $ 816
Mar 28, 5 PM $ 0.0000438
-0.13%
$ 725,553 $ 816
Mar 28, 4 PM $ 0.0000439
-0.02%
$ 726,884 $ 818
Mar 28, 3 PM $ 0.000044
+0.29%
$ 727,713 $ 819
Mar 28, 2 PM $ 0.0000439
+0.05%
$ 727,436 $ 1,027
Mar 28, 1 PM $ 0.0000438
+2.83%
$ 724,703 $ 1,015
Mar 28, 12 PM $ 0.0000425
-0.14%
$ 703,106 $ 230
Mar 28, 11 AM $ 0.0000425
+0.09%
$ 703,897 $ 408
Mar 28, 10 AM $ 0.0000424
-0.24%
$ 702,637 $ 408
Mar 28, 9 AM $ 0.0000425
-0.05%
$ 703,970 $ 409
Mar 28, 8 AM $ 0.0000426
-0.22%
$ 705,345 $ 410
Mar 28, 7 AM $ 0.0000427
+0.20%
$ 706,425 $ 410
Mar 28, 6 AM $ 0.0000426
+0.41%
$ 705,634 $ 409
Mar 28, 5 AM $ 0.0000424
+0.13%
$ 702,174 $ 407
Mar 28, 4 AM $ 0.0000424
+0.08%
$ 701,437 $ 407
Mar 28, 3 AM $ 0.0000424
+0.16%
$ 701,229 $ 407
Mar 28, 2 AM $ 0.0000423
-0.22%
$ 699,497 $ 406