XVG ERC-20 Historical Data

XVG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0000834
+2.69%
$ 1.38 million $ 13,896
Nov 15, 1 AM $ 0.0000813
+2.56%
$ 1.35 million $ 13,366
Nov 15, 12 AM $ 0.0000795
+0.48%
$ 1.32 million $ 9,357
Nov 14, 11 PM $ 0.0000788
-1.17%
$ 1.31 million $ 9,456
Nov 14, 6 PM $ 0.000094
+6.85%
$ 1.56 million $ 10,225
Nov 14, 5 PM $ 0.0000897
+0.19%
$ 1.49 million $ 9,244
Nov 14, 4 PM $ 0.0000896
+0.62%
$ 1.48 million $ 9,185
Nov 14, 3 PM $ 0.0000891
+0.25%
$ 1.47 million $ 5,408
Nov 14, 2 PM $ 0.0000868
+1.65%
$ 1.44 million $ 5,327
Nov 14, 1 PM $ 0.0000856
+0.64%
$ 1.42 million $ 5,148
Nov 14, 12 PM $ 0.000087
-4.02%
$ 1.44 million $ 5,444
Nov 14, 11 AM $ 0.0000911
-1.14%
$ 1.51 million $ 4,647
Nov 14, 10 AM $ 0.0000919
+0.50%
$ 1.52 million $ 4,659
Nov 14, 9 AM $ 0.0000919
+0.26%
$ 1.52 million $ 4,615
Nov 14, 8 AM $ 0.0000915
-1.06%
$ 1.51 million $ 4,614
Nov 14, 7 AM $ 0.0000921
+2.06%
$ 1.53 million $ 4,616
Nov 14, 6 AM $ 0.0000907
-0.27%
$ 1.5 million $ 4,594
Nov 14, 5 AM $ 0.0000909
+1.41%
$ 1.51 million $ 4,576
Nov 14, 4 AM $ 0.0000909
-0.29%
$ 1.51 million $ 4,467
Nov 14, 3 AM $ 0.0000916
-0.09%
$ 1.52 million $ 4,486
Nov 14, 2 AM $ 0.0000915
+1.66%
$ 1.51 million $ 4,339
Nov 14, 1 AM $ 0.0000902
-0.48%
$ 1.49 million $ 4,274
Nov 14, 12 AM $ 0.0000909
-1.51%
$ 1.5 million $ 4,288
Nov 13, 11 PM $ 0.0000917
+0.28%
$ 1.52 million $ 4,317
Nov 13, 10 PM $ 0.0000868
+0.43%
$ 1.44 million $ 3,018
Nov 13, 9 PM $ 0.0000856
-0.30%
$ 1.42 million $ 3,048
Nov 13, 8 PM $ 0.0000772
-1.10%
$ 1.28 million $ 1,359
Nov 13, 7 PM $ 0.0000785
+0.26%
$ 1.3 million $ 1,363
Nov 13, 6 PM $ 0.0000787
-1.43%
$ 1.3 million $ 1,377
Nov 13, 5 PM $ 0.0000807
-1.77%
$ 1.34 million $ 1,476
Nov 13, 4 PM $ 0.0000826
-0.36%
$ 1.37 million $ 1,400
Nov 13, 3 PM $ 0.0000855
-0.25%
$ 1.42 million $ 988
Nov 13, 2 PM $ 0.0000861
-0.22%
$ 1.43 million $ 982
Nov 13, 1 PM $ 0.0000868
-1.26%
$ 1.44 million $ 958
Nov 13, 12 PM $ 0.0000875
-0.44%
$ 1.45 million $ 958
Nov 13, 11 AM $ 0.0000878
-0.07%
$ 1.45 million $ 1,316
Nov 13, 10 AM $ 0.0000879
+0.29%
$ 1.46 million $ 1,311
Nov 13, 9 AM $ 0.0000877
-0.89%
$ 1.45 million $ 1,343
Nov 13, 8 AM $ 0.0000885
+0.06%
$ 1.46 million $ 1,357
Nov 13, 7 AM $ 0.0000888
+0.32%
$ 1.47 million $ 1,360
Nov 13, 6 AM $ 0.0000888
+0.68%
$ 1.47 million $ 1,292
Nov 13, 5 AM $ 0.0000882
+1.33%
$ 1.46 million $ 1,284
Nov 13, 4 AM $ 0.0000871
+0.32%
$ 1.44 million $ 1,298
Nov 13, 3 AM $ 0.0000868
+0.54%
$ 1.44 million $ 1,257
Nov 13, 2 AM $ 0.0000861
-0.65%
$ 1.43 million $ 1,268
Nov 13, 1 AM $ 0.0000863
+0.59%
$ 1.43 million $ 1,556
Nov 13, 12 AM $ 0.0000856
+0.06%
$ 1.42 million $ 1,546
Nov 12, 11 PM $ 0.0000851
-0.10%
$ 1.41 million $ 1,538
Nov 12, 10 PM $ 0.0000849
-0.32%
$ 1.4 million $ 2,632
Nov 12, 9 PM $ 0.0000852
-0.16%
$ 1.41 million $ 2,723