XVG ERC-20 Historical Data

XVG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0000854
-0.18%
$ 1.41 million $ 2,717
Nov 12, 7 PM $ 0.0000849
+0.45%
$ 1.41 million $ 2,375
Nov 12, 6 PM $ 0.0000846
+0.11%
$ 1.4 million $ 2,359
Nov 12, 5 PM $ 0.0000839
-0.03%
$ 1.39 million $ 2,285
Nov 12, 4 PM $ 0.0000836
-1.80%
$ 1.38 million $ 3,062
Nov 12, 3 PM $ 0.000086
-1.49%
$ 1.42 million $ 3,917
Nov 12, 2 PM $ 0.0000879
-0.47%
$ 1.45 million $ 6,089
Nov 12, 1 PM $ 0.0000883
+1.07%
$ 1.46 million $ 6,048
Nov 12, 12 PM $ 0.0000874
+0.10%
$ 1.45 million $ 6,161
Nov 12, 11 AM $ 0.0000874
-1.40%
$ 1.45 million $ 6,214
Nov 12, 10 AM $ 0.0000883
+0.95%
$ 1.46 million $ 5,877
Nov 12, 9 AM $ 0.0000878
+0.24%
$ 1.45 million $ 5,786
Nov 12, 8 AM $ 0.0000873
+0.35%
$ 1.44 million $ 5,919
Nov 12, 7 AM $ 0.0000869
-0.06%
$ 1.44 million $ 5,913
Nov 12, 6 AM $ 0.0000871
+0.02%
$ 1.44 million $ 5,919
Nov 12, 5 AM $ 0.0000871
+0.31%
$ 1.44 million $ 5,941
Nov 12, 4 AM $ 0.0000868
-0.14%
$ 1.44 million $ 5,931
Nov 12, 3 AM $ 0.0000869
+0.53%
$ 1.44 million $ 6,016
Nov 12, 2 AM $ 0.0000867
-0.39%
$ 1.43 million $ 8,327
Nov 12, 1 AM $ 0.0000868
+0.45%
$ 1.44 million $ 8,305
Nov 12, 12 AM $ 0.0000865
-1.14%
$ 1.43 million $ 8,232
Nov 11, 11 PM $ 0.0000876
-0.05%
$ 1.45 million $ 8,755
Nov 11, 10 PM $ 0.0000866
-1.98%
$ 1.43 million $ 7,336
Nov 11, 9 PM $ 0.0000888
-0.49%
$ 1.47 million $ 9,649
Nov 11, 8 PM $ 0.0000894
-0.94%
$ 1.48 million $ 9,766
Nov 11, 7 PM $ 0.0000905
+0.04%
$ 1.5 million $ 9,884
Nov 11, 6 PM $ 0.0000908
+0.55%
$ 1.5 million $ 10,023
Nov 11, 5 PM $ 0.0000906
-0.55%
$ 1.5 million $ 10,089
Nov 11, 4 PM $ 0.0000888
-0.04%
$ 1.47 million $ 9,383
Nov 11, 3 PM $ 0.000089
+1.35%
$ 1.47 million $ 8,719
Nov 11, 2 PM $ 0.0000882
-3.52%
$ 1.46 million $ 8,916
Nov 11, 1 PM $ 0.0000914
+0.41%
$ 1.51 million $ 6,784
Nov 11, 12 PM $ 0.0000914
+0.29%
$ 1.51 million $ 6,859
Nov 11, 11 AM $ 0.0000909
+0.58%
$ 1.5 million $ 6,639
Nov 11, 10 AM $ 0.0000904
-0.18%
$ 1.5 million $ 6,608
Nov 11, 9 AM $ 0.0000909
+0.57%
$ 1.5 million $ 7,076
Nov 11, 8 AM $ 0.0000903
+1.09%
$ 1.49 million $ 7,045
Nov 11, 7 AM $ 0.0000895
+0.34%
$ 1.48 million $ 6,951
Nov 11, 6 AM $ 0.0000894
-0.01%
$ 1.48 million $ 6,914
Nov 11, 5 AM $ 0.0000894
-0.46%
$ 1.48 million $ 6,885
Nov 11, 4 AM $ 0.00009
-0.56%
$ 1.49 million $ 7,928
Nov 11, 3 AM $ 0.0000908
+0.30%
$ 1.5 million $ 8,053
Nov 10, 8 PM $ 0.000104
+0.04%
$ 1.72 million $ 13,302
Nov 10, 7 PM $ 0.000103
+0.74%
$ 1.71 million $ 13,244
Nov 10, 6 PM $ 0.000102
-0.80%
$ 1.69 million $ 14,023
Nov 10, 5 PM $ 0.000102
-1.74%
$ 1.7 million $ 17,963
Nov 10, 4 PM $ 0.000105
-0.45%
$ 1.74 million $ 23,766
Nov 10, 3 PM $ 0.000106
-0.79%
$ 1.75 million $ 23,903
Nov 10, 2 PM $ 0.000107
-0.46%
$ 1.78 million $ 24,433
Nov 10, 1 PM $ 0.000107
+0.18%
$ 1.78 million $ 24,449