XVG ERC-20 Historical Data

XVG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000107
-0.93%
$ 1.78 million $ 24,354
Nov 10, 11 AM $ 0.000108
-0.02%
$ 1.79 million $ 24,486
Nov 10, 10 AM $ 0.000108
+0.81%
$ 1.79 million $ 24,559
Nov 10, 9 AM $ 0.000107
+0.08%
$ 1.77 million $ 25,394
Nov 10, 8 AM $ 0.000107
-0.09%
$ 1.78 million $ 25,465
Nov 10, 7 AM $ 0.000108
+0.06%
$ 1.78 million $ 25,359
Nov 10, 6 AM $ 0.000108
+0.27%
$ 1.78 million $ 25,248
Nov 10, 5 AM $ 0.000108
-0.26%
$ 1.78 million $ 25,305
Nov 9, 11 PM $ 0.000138
+0.00%
$ 2.29 million $ 18,295
Nov 9, 4 PM $ 0.0000883
-0.71%
$ 1.46 million $ 2,208
Nov 9, 3 PM $ 0.0000889
-0.31%
$ 1.47 million $ 2,148
Nov 9, 2 PM $ 0.0000896
+2.76%
$ 1.48 million $ 2,118
Nov 9, 1 PM $ 0.0000871
+0.13%
$ 1.44 million $ 2,169
Nov 9, 12 PM $ 0.000087
+0.69%
$ 1.44 million $ 2,177
Nov 9, 11 AM $ 0.0000864
+0.71%
$ 1.43 million $ 2,175
Nov 9, 10 AM $ 0.0000856
-0.54%
$ 1.42 million $ 2,321
Nov 9, 9 AM $ 0.0000863
+7.16%
$ 1.43 million $ 2,345
Nov 9, 8 AM $ 0.0000806
+0.01%
$ 1.33 million $ 996
Nov 9, 7 AM $ 0.0000805
+0.02%
$ 1.33 million $ 990
Nov 9, 6 AM $ 0.0000803
+0.18%
$ 1.33 million $ 1,060
Nov 9, 5 AM $ 0.0000803
+0.84%
$ 1.33 million $ 2,240
Nov 9, 4 AM $ 0.0000799
+0.47%
$ 1.32 million $ 4,971
Nov 9, 3 AM $ 0.0000794
-0.38%
$ 1.31 million $ 5,277
Nov 9, 2 AM $ 0.00008
-0.20%
$ 1.32 million $ 5,308
Nov 9, 1 AM $ 0.0000798
-0.19%
$ 1.32 million $ 5,377
Nov 9, 12 AM $ 0.0000797
-0.27%
$ 1.32 million $ 5,368
Nov 8, 11 PM $ 0.00008
+0.18%
$ 1.32 million $ 5,463
Nov 8, 10 PM $ 0.0000798
-0.13%
$ 1.32 million $ 5,503
Nov 8, 9 PM $ 0.0000798
+0.17%
$ 1.32 million $ 5,876
Nov 8, 8 PM $ 0.0000795
+0.20%
$ 1.32 million $ 5,854
Nov 8, 7 PM $ 0.000079
-0.65%
$ 1.31 million $ 5,879
Nov 8, 6 PM $ 0.0000795
-0.38%
$ 1.32 million $ 5,923
Nov 8, 5 PM $ 0.0000797
+0.55%
$ 1.32 million $ 5,864
Nov 8, 4 PM $ 0.0000793
-2.00%
$ 1.31 million $ 5,866
Nov 8, 3 PM $ 0.000081
-0.58%
$ 1.34 million $ 5,895
Nov 8, 2 PM $ 0.0000811
-0.41%
$ 1.34 million $ 5,859
Nov 8, 1 PM $ 0.0000812
-0.91%
$ 1.34 million $ 5,786
Nov 8, 12 PM $ 0.0000821
-0.34%
$ 1.36 million $ 6,502
Nov 8, 11 AM $ 0.000083
-0.01%
$ 1.37 million $ 6,826
Nov 8, 4 AM $ 0.000103
-3.65%
$ 1.7 million $ 4,195
Nov 8, 3 AM $ 0.000106
-0.02%
$ 1.76 million $ 3,894
Nov 8, 2 AM $ 0.000106
+0.40%
$ 1.76 million $ 3,960
Nov 8, 1 AM $ 0.000105
-0.06%
$ 1.74 million $ 3,979
Nov 8, 12 AM $ 0.000105
-0.09%
$ 1.74 million $ 3,971
Nov 7, 11 PM $ 0.000106
-0.28%
$ 1.76 million $ 4,031
Nov 7, 10 PM $ 0.000107
-0.60%
$ 1.77 million $ 3,799
Nov 7, 9 PM $ 0.00011
+0.05%
$ 1.83 million $ 3,339
Nov 7, 8 PM $ 0.00011
+0.09%
$ 1.82 million $ 5,261
Nov 7, 7 PM $ 0.000109
+0.16%
$ 1.81 million $ 5,521
Nov 7, 6 PM $ 0.000109
+0.34%
$ 1.81 million $ 5,497