XVG ERC-20 Historical Data

XVG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000109
+2.38%
$ 1.8 million $ 5,219
Nov 7, 4 PM $ 0.000106
+1.02%
$ 1.76 million $ 5,116
Nov 7, 3 PM $ 0.000106
+1.42%
$ 1.75 million $ 4,885
Nov 7, 2 PM $ 0.000103
-0.14%
$ 1.71 million $ 4,962
Nov 7, 1 PM $ 0.000104
-3.12%
$ 1.72 million $ 4,943
Nov 7, 12 PM $ 0.000107
-1.45%
$ 1.77 million $ 5,695
Nov 7, 11 AM $ 0.000108
-1.93%
$ 1.79 million $ 11,274
Nov 7, 10 AM $ 0.00011
-1.43%
$ 1.82 million $ 11,363
Nov 7, 9 AM $ 0.000112
-0.83%
$ 1.86 million $ 11,407
Nov 7, 8 AM $ 0.000113
-0.17%
$ 1.88 million $ 11,926
Nov 7, 7 AM $ 0.000113
-0.26%
$ 1.87 million $ 11,888
Nov 7, 6 AM $ 0.000114
-0.46%
$ 1.88 million $ 14,909
Nov 7, 5 AM $ 0.000114
+0.77%
$ 1.89 million $ 14,886
Nov 7, 4 AM $ 0.000114
-3.38%
$ 1.88 million $ 15,519
Nov 7, 3 AM $ 0.000118
+0.81%
$ 1.95 million $ 15,518
Nov 7, 2 AM $ 0.000116
-0.18%
$ 1.92 million $ 15,287
Nov 7, 1 AM $ 0.000117
-0.17%
$ 1.94 million $ 15,274
Nov 7, 12 AM $ 0.000116
-1.04%
$ 1.93 million $ 15,691
Nov 6, 11 PM $ 0.000118
+0.13%
$ 1.95 million $ 15,798
Nov 6, 10 PM $ 0.000118
-0.33%
$ 1.95 million $ 16,211
Nov 6, 9 PM $ 0.000118
+0.73%
$ 1.95 million $ 16,199
Nov 6, 8 PM $ 0.000117
+0.98%
$ 1.93 million $ 13,949
Nov 6, 7 PM $ 0.000116
-0.33%
$ 1.92 million $ 14,585
Nov 6, 6 PM $ 0.000115
-0.92%
$ 1.91 million $ 14,633
Nov 6, 5 PM $ 0.000116
+1.68%
$ 1.92 million $ 14,501
Nov 6, 4 PM $ 0.000115
-0.34%
$ 1.91 million $ 14,823
Nov 6, 3 PM $ 0.000117
-0.12%
$ 1.94 million $ 15,063
Nov 6, 2 PM $ 0.000117
-1.33%
$ 1.94 million $ 15,976
Nov 6, 1 PM $ 0.000119
+1.56%
$ 1.97 million $ 15,969
Nov 6, 12 PM $ 0.000118
-1.51%
$ 1.95 million $ 15,553
Nov 6, 11 AM $ 0.00012
+4.03%
$ 1.98 million $ 12,726
Nov 6, 10 AM $ 0.000114
+0.05%
$ 1.9 million $ 8,020
Nov 6, 9 AM $ 0.000115
+2.30%
$ 1.9 million $ 8,069
Nov 6, 8 AM $ 0.000112
+0.51%
$ 1.86 million $ 7,473
Nov 6, 7 AM $ 0.000112
-0.28%
$ 1.85 million $ 7,461
Nov 6, 6 AM $ 0.000112
-0.12%
$ 1.85 million $ 5,025
Nov 6, 5 AM $ 0.000112
-0.84%
$ 1.86 million $ 4,993
Nov 6, 4 AM $ 0.000113
-2.28%
$ 1.87 million $ 4,224
Nov 6, 3 AM $ 0.000113
+0.27%
$ 1.87 million $ 3,742
Nov 6, 2 AM $ 0.000112
-0.02%
$ 1.85 million $ 3,704
Nov 6, 1 AM $ 0.000111
+1.15%
$ 1.84 million $ 3,204
Nov 6, 12 AM $ 0.00011
-1.07%
$ 1.82 million $ 3,178
Nov 5, 11 PM $ 0.000111
+0.68%
$ 1.84 million $ 3,180
Nov 5, 10 PM $ 0.00011
+1.08%
$ 1.83 million $ 3,046
Nov 5, 9 PM $ 0.000108
-0.58%
$ 1.79 million $ 3,025
Nov 5, 8 PM $ 0.000109
-0.09%
$ 1.8 million $ 5,446
Nov 5, 7 PM $ 0.000109
-0.16%
$ 1.8 million $ 5,413
Nov 5, 6 PM $ 0.000111
+1.46%
$ 1.84 million $ 11,488
Nov 5, 5 PM $ 0.00011
+0.76%
$ 1.82 million $ 15,466
Nov 5, 4 PM $ 0.000108
+0.18%
$ 1.78 million $ 20,519