XVG ERC-20 Historical Data

XVG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000108
+0.18%
$ 1.78 million $ 20,519
Nov 5, 3 PM $ 0.000107
+0.93%
$ 1.77 million $ 22,544
Nov 5, 2 PM $ 0.000106
-3.01%
$ 1.75 million $ 22,216
Nov 5, 1 PM $ 0.000108
-0.60%
$ 1.79 million $ 22,684
Nov 5, 12 PM $ 0.000109
+1.07%
$ 1.8 million $ 22,648
Nov 5, 11 AM $ 0.000108
+0.42%
$ 1.78 million $ 23,779
Nov 5, 10 AM $ 0.000108
-0.82%
$ 1.78 million $ 25,538
Nov 5, 9 AM $ 0.000108
+0.50%
$ 1.8 million $ 28,021
Nov 5, 8 AM $ 0.000108
-1.01%
$ 1.79 million $ 28,028
Nov 5, 7 AM $ 0.000109
-0.10%
$ 1.8 million $ 28,481
Nov 5, 6 AM $ 0.000109
-1.53%
$ 1.81 million $ 28,695
Nov 5, 5 AM $ 0.000111
-0.18%
$ 1.84 million $ 29,204
Nov 5, 4 AM $ 0.000111
-0.60%
$ 1.83 million $ 29,275
Nov 5, 3 AM $ 0.000111
+1.21%
$ 1.83 million $ 30,500
Nov 5, 2 AM $ 0.000109
+2.38%
$ 1.8 million $ 37,253
Nov 5, 1 AM $ 0.000106
-1.34%
$ 1.75 million $ 38,175
Nov 5, 12 AM $ 0.000108
-1.12%
$ 1.79 million $ 38,828
Nov 4, 11 PM $ 0.000109
+0.68%
$ 1.8 million $ 38,897
Nov 4, 10 PM $ 0.000108
+5.38%
$ 1.79 million $ 38,782
Nov 4, 9 PM $ 0.000104
-4.52%
$ 1.71 million $ 37,034
Nov 4, 8 PM $ 0.000107
-0.74%
$ 1.78 million $ 38,085
Nov 4, 7 PM $ 0.000124
-1.58%
$ 2.05 million $ 40,973
Nov 4, 6 PM $ 0.000121
-11.03%
$ 2 million $ 40,498
Nov 4, 5 PM $ 0.000115
-1.06%
$ 1.9 million $ 30,581
Nov 4, 4 PM $ 0.000116
+3.47%
$ 1.92 million $ 23,393
Nov 4, 3 PM $ 0.000109
+8.58%
$ 1.8 million $ 19,430
Nov 4, 2 PM $ 0.000098
-0.45%
$ 1.62 million $ 18,914
Nov 4, 1 PM $ 0.0000981
-0.11%
$ 1.62 million $ 18,979
Nov 4, 12 PM $ 0.0000983
+0.42%
$ 1.63 million $ 18,850
Nov 4, 10 AM $ 0.000101
+0.00%
$ 1.68 million $ 16,491
Nov 4, 9 AM $ 0.000101
+0.83%
$ 1.68 million $ 15,006
Nov 4, 8 AM $ 0.0001
+0.00%
$ 1.66 million $ 12,719
Nov 4, 2 AM $ 0.0000796
+0.25%
$ 1.32 million $ 6,521
Nov 4, 1 AM $ 0.0000792
-0.22%
$ 1.31 million $ 6,316
Nov 4, 12 AM $ 0.0000782
+2.11%
$ 1.29 million $ 5,114
Nov 3, 11 PM $ 0.0000764
+0.05%
$ 1.27 million $ 5,088
Nov 3, 10 PM $ 0.000076
-0.72%
$ 1.26 million $ 5,167
Nov 3, 9 PM $ 0.0000763
-0.09%
$ 1.26 million $ 5,133
Nov 3, 8 PM $ 0.0000766
-1.11%
$ 1.27 million $ 5,171
Nov 3, 7 PM $ 0.0000767
-0.35%
$ 1.27 million $ 5,281
Nov 3, 6 PM $ 0.0000733
-0.43%
$ 1.21 million $ 3,677
Nov 3, 5 PM $ 0.0000701
+0.91%
$ 1.16 million $ 3,443
Nov 3, 4 PM $ 0.0000695
-0.24%
$ 1.15 million $ 3,324
Nov 3, 3 PM $ 0.0000702
-1.85%
$ 1.16 million $ 4,429
Nov 3, 2 PM $ 0.0000715
+0.19%
$ 1.18 million $ 4,440
Nov 3, 1 PM $ 0.0000713
-1.37%
$ 1.18 million $ 4,632
Nov 3, 12 PM $ 0.0000724
+0.22%
$ 1.2 million $ 4,990
Nov 3, 11 AM $ 0.0000721
+0.17%
$ 1.19 million $ 4,963
Nov 3, 10 AM $ 0.0000722
+0.16%
$ 1.19 million $ 4,987
Nov 3, 9 AM $ 0.0000722
+0.51%
$ 1.2 million $ 5,160