XVG ERC-20 Historical Data

XVG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0000722
+0.16%
$ 1.19 million $ 4,987
Nov 3, 9 AM $ 0.0000722
+0.51%
$ 1.2 million $ 5,160
Nov 3, 8 AM $ 0.000072
-0.32%
$ 1.19 million $ 5,189
Nov 3, 7 AM $ 0.0000725
+3.70%
$ 1.2 million $ 6,053
Nov 3, 6 AM $ 0.0000703
-1.93%
$ 1.16 million $ 5,990
Nov 3, 5 AM $ 0.0000721
+0.63%
$ 1.19 million $ 5,737
Nov 3, 4 AM $ 0.0000718
-0.19%
$ 1.19 million $ 5,747
Nov 3, 3 AM $ 0.0000719
+0.09%
$ 1.19 million $ 5,795
Nov 3, 2 AM $ 0.0000714
-0.91%
$ 1.18 million $ 4,754
Nov 3, 1 AM $ 0.0000723
-0.91%
$ 1.2 million $ 4,921
Nov 3, 12 AM $ 0.000073
-0.21%
$ 1.21 million $ 5,195
Nov 2, 11 PM $ 0.0000727
+0.34%
$ 1.2 million $ 5,162
Nov 2, 10 PM $ 0.0000725
-0.04%
$ 1.2 million $ 5,222
Nov 2, 9 PM $ 0.0000724
-0.14%
$ 1.2 million $ 5,210
Nov 2, 3 PM $ 0.0000769
+0.00%
$ 1.27 million $ 7,089
Nov 2, 2 PM $ 0.0000769
-0.36%
$ 1.27 million $ 7,108
Nov 2, 1 PM $ 0.0000774
+3.38%
$ 1.28 million $ 7,114
Nov 2, 12 PM $ 0.0000749
-0.27%
$ 1.24 million $ 6,375
Nov 2, 11 AM $ 0.0000748
+0.64%
$ 1.24 million $ 6,466
Nov 2, 10 AM $ 0.0000743
-1.24%
$ 1.23 million $ 7,642
Nov 2, 9 AM $ 0.0000756
-0.06%
$ 1.25 million $ 7,642
Nov 2, 8 AM $ 0.0000757
+0.13%
$ 1.25 million $ 7,642
Nov 2, 7 AM $ 0.0000755
+7.12%
$ 1.25 million $ 7,193
Nov 2, 6 AM $ 0.0000703
-0.28%
$ 1.16 million $ 5,709
Nov 2, 5 AM $ 0.0000705
+0.07%
$ 1.17 million $ 5,707
Nov 2, 4 AM $ 0.0000702
+0.15%
$ 1.16 million $ 6,107
Nov 2, 3 AM $ 0.0000702
+0.07%
$ 1.16 million $ 6,050
Nov 2, 2 AM $ 0.0000701
+1.35%
$ 1.16 million $ 6,001
Nov 2, 1 AM $ 0.0000696
-1.00%
$ 1.15 million $ 5,686
Nov 2, 12 AM $ 0.0000702
-0.18%
$ 1.16 million $ 5,543
Nov 1, 11 PM $ 0.0000703
+0.11%
$ 1.16 million $ 5,524
Nov 1, 5 PM $ 0.0000623
-0.29%
$ 1.03 million $ 2,063
Nov 1, 4 PM $ 0.0000623
+0.00%
$ 1.03 million $ 2,012
Nov 1, 10 AM $ 0.0000579
+0.01%
$ 958,027 $ 2,552
Nov 1, 9 AM $ 0.0000579
+0.07%
$ 957,748 $ 2,556
Nov 1, 8 AM $ 0.0000578
+0.32%
$ 956,337 $ 2,739
Nov 1, 7 AM $ 0.0000577
+0.31%
$ 954,550 $ 2,733
Nov 1, 6 AM $ 0.0000575
-0.18%
$ 952,162 $ 2,728
Nov 1, 5 AM $ 0.0000576
-0.10%
$ 953,852 $ 2,733
Nov 1, 4 AM $ 0.0000576
+2.33%
$ 954,082 $ 2,672
Nov 1, 3 AM $ 0.0000563
+0.21%
$ 931,919 $ 2,352
Nov 1, 2 AM $ 0.0000561
+0.00%
$ 929,539 $ 2,505
Nov 1, 1 AM $ 0.0000563
+0.34%
$ 931,769 $ 2,510
Nov 1, 12 AM $ 0.000056
-0.45%
$ 927,574 $ 2,538
Oct 31, 11 PM $ 0.0000563
-0.06%
$ 931,797 $ 2,545
Oct 31, 10 PM $ 0.0000563
-1.72%
$ 932,589 $ 2,548
Oct 31, 9 PM $ 0.0000572
-0.69%
$ 947,398 $ 2,382
Oct 31, 8 PM $ 0.0000577
-0.33%
$ 955,265 $ 2,406
Oct 31, 7 PM $ 0.0000576
+0.63%
$ 954,169 $ 3,052
Oct 31, 6 PM $ 0.0000568
-0.09%
$ 939,516 $ 3,031