XVG ERC-20 Historical Data

XVG Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0000576
+0.63%
$ 954,169 $ 3,052
Oct 31, 6 PM $ 0.0000568
-0.09%
$ 939,516 $ 3,031
Oct 31, 5 PM $ 0.0000568
-0.69%
$ 940,179 $ 8,234
Oct 31, 4 PM $ 0.0000574
+0.06%
$ 950,188 $ 8,612
Oct 31, 3 PM $ 0.0000572
+0.37%
$ 947,124 $ 8,551
Oct 31, 2 PM $ 0.0000571
+0.31%
$ 944,477 $ 8,492
Oct 31, 1 PM $ 0.0000568
+1.12%
$ 940,117 $ 8,419
Oct 31, 12 PM $ 0.0000566
-3.04%
$ 936,451 $ 7,509
Oct 31, 11 AM $ 0.0000582
-0.40%
$ 963,176 $ 7,710
Oct 31, 10 AM $ 0.0000583
-0.12%
$ 964,607 $ 8,621
Oct 31, 9 AM $ 0.0000583
+1.36%
$ 965,396 $ 9,502
Oct 31, 8 AM $ 0.0000575
+0.09%
$ 951,866 $ 9,160
Oct 31, 7 AM $ 0.0000575
+0.25%
$ 952,404 $ 9,192
Oct 31, 6 AM $ 0.0000575
-0.53%
$ 951,736 $ 9,178
Oct 31, 5 AM $ 0.0000579
-0.16%
$ 958,186 $ 9,227
Oct 31, 4 AM $ 0.0000579
+1.00%
$ 959,278 $ 9,229
Oct 31, 3 AM $ 0.0000574
+0.40%
$ 949,684 $ 9,132
Oct 31, 2 AM $ 0.000057
+0.09%
$ 943,736 $ 8,883
Oct 31, 1 AM $ 0.000057
+0.64%
$ 944,201 $ 8,982
Oct 31, 12 AM $ 0.0000565
+0.84%
$ 935,742 $ 8,896
Oct 30, 11 PM $ 0.000056
+0.00%
$ 927,071 $ 9,327
Oct 30, 5 PM $ 0.0000639
-0.34%
$ 1.06 million $ 3,395
Oct 30, 4 PM $ 0.0000643
-1.13%
$ 1.07 million $ 3,032
Oct 30, 3 PM $ 0.0000654
-0.20%
$ 1.08 million $ 4,605
Oct 30, 2 PM $ 0.0000653
-0.28%
$ 1.08 million $ 4,604
Oct 30, 1 PM $ 0.0000659
-0.17%
$ 1.09 million $ 4,656
Oct 30, 12 PM $ 0.0000666
-1.07%
$ 1.1 million $ 4,727
Oct 30, 10 AM $ 0.0000672
-0.19%
$ 1.11 million $ 4,835
Oct 30, 9 AM $ 0.0000675
-6.25%
$ 1.12 million $ 5,208
Oct 30, 9 AM $ 0.0000675
-6.25%
$ 1.12 million $ 5,208
Oct 30, 9 AM $ 0.0000675
-6.25%
$ 1.12 million $ 5,208
Oct 30, 9 AM $ 0.0000675
-6.25%
$ 1.12 million $ 5,208
Oct 30, 8 AM $ 0.000072
-0.08%
$ 1.19 million $ 4,462
Oct 30, 8 AM $ 0.000072
-0.08%
$ 1.19 million $ 4,462
Oct 30, 8 AM $ 0.000072
-0.08%
$ 1.19 million $ 4,462
Oct 30, 8 AM $ 0.000072
-0.08%
$ 1.19 million $ 4,462
Oct 30, 7 AM $ 0.000072
+0.35%
$ 1.19 million $ 4,454
Oct 30, 7 AM $ 0.000072
+0.35%
$ 1.19 million $ 4,454
Oct 30, 7 AM $ 0.000072
+0.35%
$ 1.19 million $ 4,454
Oct 30, 7 AM $ 0.000072
+0.35%
$ 1.19 million $ 4,454
Oct 30, 6 AM $ 0.0000718
+0.16%
$ 1.19 million $ 4,440
Oct 30, 6 AM $ 0.0000718
+0.16%
$ 1.19 million $ 4,440
Oct 30, 6 AM $ 0.0000718
+0.16%
$ 1.19 million $ 4,440
Oct 30, 6 AM $ 0.0000718
+0.16%
$ 1.19 million $ 4,440
Oct 30, 5 AM $ 0.0000709
-0.45%
$ 1.17 million $ 4,377
Oct 30, 5 AM $ 0.0000709
-0.45%
$ 1.17 million $ 4,377
Oct 30, 5 AM $ 0.0000709
-0.45%
$ 1.17 million $ 4,377
Oct 30, 5 AM $ 0.0000709
-0.45%
$ 1.17 million $ 4,377
Oct 30, 4 AM $ 0.0000705
-2.01%
$ 1.17 million $ 4,732
Oct 30, 4 AM $ 0.0000705
-2.01%
$ 1.17 million $ 4,732