XVG ERC-20 Historical Data

XVG Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.0000719
-0.79%
$ 1.19 million $ 4,766
Oct 29, 11 PM $ 0.0000719
-0.79%
$ 1.19 million $ 4,766
Oct 29, 10 PM $ 0.0000724
-0.40%
$ 1.2 million $ 4,801
Oct 29, 10 PM $ 0.0000724
-0.40%
$ 1.2 million $ 4,801
Oct 29, 10 PM $ 0.0000724
-0.40%
$ 1.2 million $ 4,801
Oct 29, 10 PM $ 0.0000724
-0.40%
$ 1.2 million $ 4,801
Oct 29, 9 PM $ 0.0000726
+0.36%
$ 1.2 million $ 4,889
Oct 29, 9 PM $ 0.0000726
+0.36%
$ 1.2 million $ 4,889
Oct 29, 9 PM $ 0.0000726
+0.36%
$ 1.2 million $ 4,889
Oct 29, 9 PM $ 0.0000726
+0.36%
$ 1.2 million $ 4,889
Oct 29, 8 PM $ 0.0000724
+0.65%
$ 1.2 million $ 4,970
Oct 29, 8 PM $ 0.0000724
+0.65%
$ 1.2 million $ 4,970
Oct 29, 8 PM $ 0.0000724
+0.65%
$ 1.2 million $ 4,970
Oct 29, 8 PM $ 0.0000724
+0.65%
$ 1.2 million $ 4,970
Oct 29, 7 PM $ 0.000072
-0.29%
$ 1.19 million $ 5,007
Oct 29, 7 PM $ 0.000072
-0.29%
$ 1.19 million $ 5,007
Oct 29, 7 PM $ 0.000072
-0.29%
$ 1.19 million $ 5,007
Oct 29, 7 PM $ 0.000072
-0.29%
$ 1.19 million $ 5,007
Oct 29, 3 PM $ 0.0000797
-1.24%
$ 1.32 million $ 3,680
Oct 29, 3 PM $ 0.0000797
-1.24%
$ 1.32 million $ 3,680
Oct 29, 3 PM $ 0.0000797
-1.24%
$ 1.32 million $ 3,680
Oct 29, 3 PM $ 0.0000797
-1.24%
$ 1.32 million $ 3,680
Oct 29, 2 PM $ 0.0000803
-0.37%
$ 1.33 million $ 3,702
Oct 29, 2 PM $ 0.0000803
-0.37%
$ 1.33 million $ 3,702
Oct 29, 2 PM $ 0.0000803
-0.37%
$ 1.33 million $ 3,702
Oct 29, 2 PM $ 0.0000803
-0.37%
$ 1.33 million $ 3,702
Oct 29, 11 AM $ 0.0000713
+0.25%
$ 1.18 million $ 995
Oct 29, 11 AM $ 0.0000713
+0.25%
$ 1.18 million $ 995
Oct 29, 11 AM $ 0.0000713
+0.25%
$ 1.18 million $ 995
Oct 29, 11 AM $ 0.0000713
+0.25%
$ 1.18 million $ 995
Oct 29, 10 AM $ 0.000071
-0.07%
$ 1.18 million $ 993
Oct 29, 10 AM $ 0.000071
-0.07%
$ 1.18 million $ 993
Oct 29, 10 AM $ 0.000071
-0.07%
$ 1.18 million $ 993
Oct 29, 10 AM $ 0.000071
-0.07%
$ 1.18 million $ 993
Oct 29, 9 AM $ 0.0000724
-0.43%
$ 1.2 million $ 1,014
Oct 29, 9 AM $ 0.0000724
-0.43%
$ 1.2 million $ 1,014
Oct 29, 9 AM $ 0.0000724
-0.43%
$ 1.2 million $ 1,014
Oct 29, 9 AM $ 0.0000724
-0.43%
$ 1.2 million $ 1,014
Oct 29, 8 AM $ 0.0000728
+0.04%
$ 1.21 million $ 640
Oct 29, 8 AM $ 0.0000728
+0.04%
$ 1.21 million $ 640
Oct 29, 8 AM $ 0.0000728
+0.04%
$ 1.21 million $ 640
Oct 29, 8 AM $ 0.0000728
+0.04%
$ 1.21 million $ 640
Oct 29, 7 AM $ 0.000073
+0.01%
$ 1.21 million $ 1,075
Oct 29, 7 AM $ 0.000073
+0.01%
$ 1.21 million $ 1,075
Oct 29, 7 AM $ 0.000073
+0.01%
$ 1.21 million $ 1,075
Oct 29, 7 AM $ 0.000073
+0.01%
$ 1.21 million $ 1,075
Oct 29, 6 AM $ 0.000073
-0.10%
$ 1.21 million $ 1,077
Oct 29, 6 AM $ 0.000073
-0.10%
$ 1.21 million $ 1,077
Oct 29, 6 AM $ 0.000073
-0.10%
$ 1.21 million $ 1,077
Oct 29, 6 AM $ 0.000073
-0.10%
$ 1.21 million $ 1,077