XVG ERC-20 Historical Data

XVG Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.0000749
-0.65%
$ 1.24 million $ 750
Oct 28, 8 AM $ 0.0000754
+0.61%
$ 1.25 million $ 1,204
Oct 28, 7 AM $ 0.0000749
-1.58%
$ 1.24 million $ 1,169
Oct 28, 6 AM $ 0.0000759
+0.21%
$ 1.26 million $ 762
Oct 28, 5 AM $ 0.000076
-0.18%
$ 1.26 million $ 764
Oct 28, 4 AM $ 0.0000761
+0.20%
$ 1.26 million $ 1,135
Oct 28, 3 AM $ 0.000076
-0.43%
$ 1.26 million $ 1,131
Oct 28, 2 AM $ 0.0000764
-0.53%
$ 1.27 million $ 1,179
Oct 28, 1 AM $ 0.0000767
+0.25%
$ 1.27 million $ 1,145
Oct 28, 12 AM $ 0.0000766
+0.13%
$ 1.27 million $ 1,124
Oct 27, 11 PM $ 0.0000765
-0.27%
$ 1.27 million $ 1,120
Oct 27, 10 PM $ 0.0000768
+0.04%
$ 1.27 million $ 1,126
Oct 27, 9 PM $ 0.0000765
-0.61%
$ 1.27 million $ 1,121
Oct 27, 8 PM $ 0.0000771
-0.37%
$ 1.28 million $ 1,131
Oct 27, 7 PM $ 0.0000775
-0.33%
$ 1.28 million $ 966
Oct 27, 6 PM $ 0.0000776
-0.11%
$ 1.28 million $ 984
Oct 27, 5 PM $ 0.0000774
-0.05%
$ 1.28 million $ 1,372
Oct 27, 4 PM $ 0.0000773
+0.76%
$ 1.28 million $ 1,384
Oct 27, 3 PM $ 0.0000767
+0.45%
$ 1.27 million $ 1,374
Oct 27, 2 PM $ 0.0000763
-0.10%
$ 1.26 million $ 1,473
Oct 27, 1 PM $ 0.0000766
+0.29%
$ 1.27 million $ 1,921
Oct 27, 12 PM $ 0.0000764
-0.22%
$ 1.26 million $ 2,003
Oct 27, 11 AM $ 0.0000764
-0.46%
$ 1.26 million $ 2,009
Oct 27, 10 AM $ 0.0000768
+0.19%
$ 1.27 million $ 2,430
Oct 27, 9 AM $ 0.0000767
+0.11%
$ 1.27 million $ 3,721
Oct 27, 8 AM $ 0.0000765
-3.23%
$ 1.27 million $ 4,278
Oct 27, 7 AM $ 0.0000792
-0.32%
$ 1.31 million $ 3,837
Oct 27, 6 AM $ 0.0000796
+0.16%
$ 1.32 million $ 3,847
Oct 27, 5 AM $ 0.0000797
+0.68%
$ 1.32 million $ 3,855
Oct 27, 4 AM $ 0.0000789
+0.26%
$ 1.31 million $ 4,270
Oct 27, 3 AM $ 0.0000779
+0.73%
$ 1.29 million $ 4,204
Oct 27, 2 AM $ 0.0000771
+0.12%
$ 1.28 million $ 5,284
Oct 27, 1 AM $ 0.000077
+0.26%
$ 1.27 million $ 5,266
Oct 27, 12 AM $ 0.0000767
+0.07%
$ 1.27 million $ 5,247
Oct 26, 11 PM $ 0.0000766
+0.19%
$ 1.27 million $ 5,280
Oct 26, 10 PM $ 0.0000761
+0.47%
$ 1.26 million $ 5,304
Oct 26, 9 PM $ 0.0000747
-0.15%
$ 1.24 million $ 5,226
Oct 26, 8 PM $ 0.0000747
-0.07%
$ 1.24 million $ 5,266
Oct 26, 7 PM $ 0.0000749
-0.09%
$ 1.24 million $ 5,269
Oct 26, 6 PM $ 0.0000748
+0.04%
$ 1.24 million $ 5,272
Oct 26, 5 PM $ 0.0000748
+0.13%
$ 1.24 million $ 5,245
Oct 26, 4 PM $ 0.0000746
-0.30%
$ 1.23 million $ 4,850
Oct 26, 3 PM $ 0.0000749
+0.05%
$ 1.24 million $ 4,848
Oct 26, 2 PM $ 0.0000745
-0.37%
$ 1.23 million $ 4,737
Oct 26, 1 PM $ 0.0000746
-1.81%
$ 1.23 million $ 4,330
Oct 26, 12 PM $ 0.0000759
+0.34%
$ 1.26 million $ 4,421
Oct 26, 11 AM $ 0.0000751
+0.51%
$ 1.24 million $ 4,397
Oct 26, 8 AM $ 0.0000709
+2.67%
$ 1.17 million $ 2,391
Oct 26, 7 AM $ 0.0000689
-0.05%
$ 1.14 million $ 5,145
Oct 26, 6 AM $ 0.0000689
+0.04%
$ 1.14 million $ 5,138