XVG ERC-20 Historical Data

XVG Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0000689
+0.04%
$ 1.14 million $ 5,138
Oct 26, 5 AM $ 0.0000689
+0.40%
$ 1.14 million $ 5,135
Oct 26, 4 AM $ 0.0000686
+0.15%
$ 1.14 million $ 5,057
Oct 26, 2 AM $ 0.0000706
-0.49%
$ 1.17 million $ 3,484
Oct 26, 1 AM $ 0.000071
-0.19%
$ 1.17 million $ 3,503
Oct 26, 12 AM $ 0.0000711
+0.11%
$ 1.18 million $ 3,500
Oct 25, 11 PM $ 0.0000711
+0.21%
$ 1.18 million $ 3,512
Oct 25, 10 PM $ 0.0000708
+0.45%
$ 1.17 million $ 4,852
Oct 25, 9 PM $ 0.0000706
-0.18%
$ 1.17 million $ 4,786
Oct 25, 8 PM $ 0.0000706
-0.18%
$ 1.17 million $ 4,801
Oct 25, 7 PM $ 0.0000706
+0.01%
$ 1.17 million $ 4,840
Oct 25, 6 PM $ 0.0000705
+0.49%
$ 1.17 million $ 4,819
Oct 25, 5 PM $ 0.0000701
+0.11%
$ 1.16 million $ 4,815
Oct 25, 4 PM $ 0.0000701
-0.06%
$ 1.16 million $ 4,815
Oct 25, 3 PM $ 0.0000701
-0.13%
$ 1.16 million $ 4,812
Oct 25, 2 PM $ 0.0000702
-0.01%
$ 1.16 million $ 4,828
Oct 25, 1 PM $ 0.00007
-0.29%
$ 1.16 million $ 4,760
Oct 25, 12 PM $ 0.0000702
+0.24%
$ 1.16 million $ 4,782
Oct 25, 11 AM $ 0.0000697
+0.02%
$ 1.15 million $ 4,805
Oct 25, 10 AM $ 0.0000704
-0.29%
$ 1.17 million $ 4,852
Oct 25, 9 AM $ 0.0000705
+0.51%
$ 1.17 million $ 4,644
Oct 25, 8 AM $ 0.0000702
+0.27%
$ 1.16 million $ 4,563
Oct 25, 7 AM $ 0.0000721
+0.29%
$ 1.19 million $ 4,210
Oct 25, 6 AM $ 0.0000719
-3.73%
$ 1.19 million $ 1,726
Oct 25, 5 AM $ 0.0000745
-0.08%
$ 1.23 million $ 3,044
Oct 25, 4 AM $ 0.0000746
+0.00%
$ 1.23 million $ 3,050
Oct 25, 3 AM $ 0.0000747
+0.01%
$ 1.24 million $ 3,052
Oct 25, 2 AM $ 0.0000747
+0.11%
$ 1.24 million $ 3,050
Oct 25, 1 AM $ 0.0000747
+0.25%
$ 1.24 million $ 3,051
Oct 25, 12 AM $ 0.0000744
-0.31%
$ 1.23 million $ 3,053
Oct 24, 11 PM $ 0.0000747
+0.04%
$ 1.24 million $ 6,867
Oct 24, 10 PM $ 0.0000748
+1.89%
$ 1.24 million $ 6,883
Oct 24, 9 PM $ 0.0000734
-0.09%
$ 1.21 million $ 5,324
Oct 24, 8 PM $ 0.0000734
+0.30%
$ 1.22 million $ 5,326
Oct 24, 7 PM $ 0.0000729
+0.60%
$ 1.21 million $ 5,203
Oct 24, 6 PM $ 0.0000725
+0.40%
$ 1.2 million $ 5,176
Oct 24, 5 PM $ 0.0000723
+0.68%
$ 1.2 million $ 5,149
Oct 24, 4 PM $ 0.0000719
-0.35%
$ 1.19 million $ 5,151
Oct 24, 3 PM $ 0.0000726
+0.15%
$ 1.2 million $ 5,184
Oct 24, 2 PM $ 0.0000724
-0.70%
$ 1.2 million $ 5,206
Oct 24, 1 PM $ 0.0000735
+0.04%
$ 1.22 million $ 5,255
Oct 24, 12 PM $ 0.000074
+1.20%
$ 1.22 million $ 5,219
Oct 24, 11 AM $ 0.0000731
-1.25%
$ 1.21 million $ 5,103
Oct 24, 10 AM $ 0.0000739
-0.29%
$ 1.22 million $ 5,102
Oct 24, 9 AM $ 0.0000741
+0.10%
$ 1.23 million $ 5,115
Oct 24, 8 AM $ 0.0000736
-0.16%
$ 1.22 million $ 5,086
Oct 24, 7 AM $ 0.0000743
-0.16%
$ 1.23 million $ 5,121
Oct 24, 6 AM $ 0.0000745
+0.12%
$ 1.23 million $ 5,137
Oct 24, 5 AM $ 0.0000744
+0.32%
$ 1.23 million $ 5,138
Oct 24, 4 AM $ 0.0000737
+1.13%
$ 1.22 million $ 5,096