XVG ERC-20 Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.0000612
+0.17%
$1.01 million $341
Jul 2, 2 PM $0.0000611
-0.59%
$1.01 million $350
Jul 2, 1 PM $0.0000612
+2.39%
$1.01 million $341
Jul 2, 12 PM $0.0000596
+0.54%
$986,645 $335
Jul 2, 11 AM $0.0000592
-0.04%
$979,586 $334
Jul 2, 10 AM $0.0000592
+0.30%
$980,533 $333
Jul 2, 9 AM $0.000059
+0.25%
$977,245 $332
Jul 2, 8 AM $0.0000588
+2.17%
$973,723 $185
Jul 2, 7 AM $0.0000576
-0.17%
$953,949 $9
Jul 2, 6 AM $0.000058
+0.01%
$959,977 $9
Jul 2, 5 AM $0.000058
-0.34%
$960,350 $9
Jul 2, 4 AM $0.0000582
-0.47%
$962,681 $9
Jul 2, 3 AM $0.0000582
+0.75%
$963,421 $9
Jul 2, 2 AM $0.0000578
+0.24%
$957,219 $98
Jul 2, 1 AM $0.0000577
+0.98%
$955,039 $98
Jul 2, 12 AM $0.000057
-0.65%
$943,896 $112
Jul 1, 11 PM $0.0000575
-0.51%
$951,500 $113
Jul 1, 10 PM $0.0000579
-0.43%
$959,088 $114
Jul 1, 9 PM $0.000058
+0.68%
$960,315 $113
Jul 1, 8 PM $0.0000576
-0.08%
$953,066 $113
Jul 1, 7 PM $0.0000577
+0.27%
$955,163 $113
Jul 1, 6 PM $0.0000575
-0.53%
$952,550 $113
Jul 1, 5 PM $0.0000578
+0.51%
$956,945 $113
Jul 1, 4 PM $0.0000577
-0.01%
$955,158 $113
Jul 1, 3 PM $0.0000578
+0.72%
$956,707 $114
Jul 1, 1 PM $0.0000561
+0.60%
$929,429 $104
Jul 1, 12 PM $0.0000559
-0.15%
$925,701 $104
Jul 1, 11 AM $0.000056
-0.03%
$927,482 $104
Jul 1, 10 AM $0.000056
-0.48%
$927,469 $104
Jul 1, 9 AM $0.0000563
+0.34%
$931,557 $103
Jul 1, 8 AM $0.000056
-0.34%
$926,934 $103
Jul 1, 7 AM $0.0000562
+0.15%
$929,804 $103
Jul 1, 6 AM $0.0000563
-0.73%
$931,768 $104
Jul 1, 5 AM $0.0000568
-0.24%
$939,611 $104
Jul 1, 4 AM $0.0000568
+0.25%
$939,715 $104
Jul 1, 3 AM $0.0000564
-0.22%
$933,362 $104
Jul 1, 2 AM $0.0000564
+1.06%
$933,006 $103
Jul 1, 1 AM $0.0000555
-0.02%
$918,391 $91
Jul 1, 12 AM $0.0000553
-0.07%
$916,130 $78
Jun 30, 11 PM $0.0000553
+0.10%
$916,166 $78
Jun 30, 10 PM $0.0000553
-0.11%
$915,960 $83
Jun 30, 9 PM $0.0000554
-0.26%
$917,237 $83
Jun 30, 8 PM $0.0000555
-0.22%
$919,524 $93
Jun 30, 7 PM $0.0000556
+0.23%
$921,058 $93
Jun 30, 6 PM $0.0000556
+0.38%
$919,699 $93
Jun 30, 5 PM $0.0000554
+0.18%
$916,344 $93
Jun 30, 4 PM $0.0000551
-0.36%
$912,260 $92
Jun 30, 3 PM $0.0000552
-0.13%
$913,829 $114
Jun 30, 2 PM $0.0000555
+0.96%
$918,143 $286
Jun 30, 1 PM $0.000055
-0.19%
$910,074 $284