XVG ERC-20 Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000732
+0.04%
$ 1.21 million $ 609
May 14, 9 PM $ 0.0000732
+0.08%
$ 1.21 million $ 609
May 14, 8 PM $ 0.0000729
-0.46%
$ 1.21 million $ 608
May 14, 7 PM $ 0.0000733
-0.36%
$ 1.21 million $ 611
May 14, 6 PM $ 0.0000735
-0.06%
$ 1.22 million $ 614
May 14, 5 PM $ 0.0000735
+3.26%
$ 1.22 million $ 591
May 14, 4 PM $ 0.0000713
+0.66%
$ 1.18 million $ 92
May 14, 3 PM $ 0.0000708
+0.51%
$ 1.17 million $ 39
May 14, 2 PM $ 0.00007
+0.67%
$ 1.16 million $ 39
May 14, 1 PM $ 0.0000695
-0.32%
$ 1.15 million $ 38
May 14, 12 PM $ 0.0000697
+0.22%
$ 1.15 million $ 38
May 14, 11 AM $ 0.0000696
-0.22%
$ 1.15 million $ 38
May 14, 10 AM $ 0.0000697
+0.17%
$ 1.15 million $ 138
May 14, 9 AM $ 0.0000695
-0.51%
$ 1.15 million $ 138
May 14, 8 AM $ 0.00007
+0.10%
$ 1.16 million $ 138
May 14, 7 AM $ 0.00007
+0.07%
$ 1.16 million $ 144
May 14, 6 AM $ 0.0000699
-0.04%
$ 1.16 million $ 145
May 14, 5 AM $ 0.0000698
+0.32%
$ 1.16 million $ 144
May 14, 4 AM $ 0.0000694
+0.50%
$ 1.15 million $ 114
May 14, 3 AM $ 0.0000691
-0.03%
$ 1.14 million $ 114
May 14, 2 AM $ 0.0000696
-0.27%
$ 1.15 million $ 105
May 14, 1 AM $ 0.0000696
-0.20%
$ 1.15 million $ 389
May 14, 12 AM $ 0.0000698
+0.35%
$ 1.16 million $ 389
May 13, 11 PM $ 0.0000695
-0.17%
$ 1.15 million $ 388
May 13, 10 PM $ 0.0000694
-0.18%
$ 1.15 million $ 399
May 13, 9 PM $ 0.0000695
-0.26%
$ 1.15 million $ 399
May 13, 8 PM $ 0.0000697
+0.32%
$ 1.15 million $ 421
May 13, 7 PM $ 0.0000695
-0.16%
$ 1.15 million $ 420
May 13, 6 PM $ 0.0000698
+0.25%
$ 1.16 million $ 1,087
May 13, 5 PM $ 0.0000695
+0.26%
$ 1.15 million $ 1,083
May 13, 4 PM $ 0.0000694
+0.27%
$ 1.15 million $ 1,101
May 13, 3 PM $ 0.0000694
-0.61%
$ 1.15 million $ 1,104
May 13, 2 PM $ 0.0000698
+0.09%
$ 1.16 million $ 1,110
May 13, 1 PM $ 0.00007
-0.49%
$ 1.16 million $ 1,118
May 13, 12 PM $ 0.0000701
-1.15%
$ 1.16 million $ 1,124
May 13, 11 AM $ 0.000071
-0.18%
$ 1.17 million $ 1,127
May 13, 10 AM $ 0.0000711
-0.51%
$ 1.18 million $ 1,133
May 13, 9 AM $ 0.000072
+0.35%
$ 1.19 million $ 1,363
May 13, 8 AM $ 0.0000715
+0.30%
$ 1.18 million $ 1,712
May 13, 7 AM $ 0.0000713
-0.15%
$ 1.18 million $ 2,111
May 13, 6 AM $ 0.0000714
+0.21%
$ 1.18 million $ 2,115
May 13, 5 AM $ 0.0000713
-0.38%
$ 1.18 million $ 2,134
May 13, 4 AM $ 0.0000715
+0.13%
$ 1.18 million $ 2,133
May 13, 3 AM $ 0.0000713
+0.29%
$ 1.18 million $ 2,128
May 13, 2 AM $ 0.0000712
+0.15%
$ 1.18 million $ 2,130
May 13, 1 AM $ 0.0000711
+2.52%
$ 1.18 million $ 1,834
May 13, 12 AM $ 0.0000694
+0.46%
$ 1.15 million $ 1,792
May 12, 11 PM $ 0.0000692
-0.21%
$ 1.15 million $ 1,788
May 12, 10 PM $ 0.0000694
+0.14%
$ 1.15 million $ 1,793
May 12, 9 PM $ 0.0000694
+0.04%
$ 1.15 million $ 1,780