XVG ERC-20 Historical Data

XVG Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0000744
+0.32%
$ 1.23 million $ 5,138
Oct 24, 4 AM $ 0.0000737
+1.13%
$ 1.22 million $ 5,096
Oct 23, 10 PM $ 0.0000825
+0.15%
$ 1.37 million $ 983
Oct 23, 9 PM $ 0.0000824
-0.32%
$ 1.36 million $ 986
Oct 23, 8 PM $ 0.0000828
-0.33%
$ 1.37 million $ 1,063
Oct 23, 7 PM $ 0.0000831
-0.23%
$ 1.38 million $ 1,057
Oct 23, 6 PM $ 0.0000835
-0.89%
$ 1.38 million $ 1,242
Oct 23, 5 PM $ 0.0000836
+0.07%
$ 1.38 million $ 1,237
Oct 23, 4 PM $ 0.0000834
+0.19%
$ 1.38 million $ 1,234
Oct 23, 3 PM $ 0.0000833
+0.79%
$ 1.38 million $ 2,185
Oct 23, 2 PM $ 0.0000824
-0.39%
$ 1.36 million $ 2,831
Oct 23, 1 PM $ 0.0000827
-0.08%
$ 1.37 million $ 3,246
Oct 23, 12 PM $ 0.0000829
-0.34%
$ 1.37 million $ 3,251
Oct 23, 11 AM $ 0.0000834
-0.04%
$ 1.38 million $ 3,273
Oct 23, 8 AM $ 0.0000837
+0.28%
$ 1.38 million $ 3,314
Oct 23, 7 AM $ 0.0000834
+0.07%
$ 1.38 million $ 3,312
Oct 23, 6 AM $ 0.0000832
+1.06%
$ 1.38 million $ 3,278
Oct 23, 5 AM $ 0.0000824
-0.16%
$ 1.36 million $ 4,900
Oct 23, 4 AM $ 0.0000822
+0.87%
$ 1.36 million $ 5,055
Oct 23, 3 AM $ 0.0000816
+0.06%
$ 1.35 million $ 4,904
Oct 23, 2 AM $ 0.0000816
+0.50%
$ 1.35 million $ 4,883
Oct 23, 1 AM $ 0.0000811
+0.27%
$ 1.34 million $ 4,864
Oct 23, 12 AM $ 0.0000808
+0.06%
$ 1.34 million $ 4,836
Oct 22, 11 PM $ 0.0000807
+3.36%
$ 1.34 million $ 4,781
Oct 22, 10 PM $ 0.0000771
+0.23%
$ 1.28 million $ 5,602
Oct 22, 9 PM $ 0.0000767
-1.79%
$ 1.27 million $ 5,791
Oct 22, 8 PM $ 0.0000774
-0.63%
$ 1.28 million $ 5,802
Oct 22, 7 PM $ 0.000078
+0.42%
$ 1.29 million $ 5,832
Oct 22, 6 PM $ 0.0000778
+0.55%
$ 1.29 million $ 5,793
Oct 22, 5 PM $ 0.0000775
-0.67%
$ 1.28 million $ 5,635
Oct 22, 4 PM $ 0.0000779
+0.02%
$ 1.29 million $ 5,649
Oct 22, 3 PM $ 0.0000795
+0.07%
$ 1.32 million $ 4,991
Oct 22, 2 PM $ 0.0000797
+1.86%
$ 1.32 million $ 5,007
Oct 22, 1 PM $ 0.0000784
-0.03%
$ 1.3 million $ 3,883
Oct 22, 12 PM $ 0.0000782
+0.36%
$ 1.3 million $ 3,859
Oct 22, 11 AM $ 0.0000779
-0.14%
$ 1.29 million $ 3,842
Oct 22, 10 AM $ 0.0000782
+0.39%
$ 1.29 million $ 4,238
Oct 22, 9 AM $ 0.0000779
-0.66%
$ 1.29 million $ 4,196
Oct 22, 8 AM $ 0.0000784
-0.18%
$ 1.3 million $ 4,206
Oct 22, 5 AM $ 0.0000851
-0.27%
$ 1.41 million $ 2,892
Oct 22, 4 AM $ 0.000085
-0.05%
$ 1.41 million $ 2,708
Oct 22, 3 AM $ 0.0000852
+0.02%
$ 1.41 million $ 2,819
Oct 22, 2 AM $ 0.0000854
+0.28%
$ 1.41 million $ 2,813
Oct 22, 1 AM $ 0.000085
+0.61%
$ 1.41 million $ 2,769
Oct 22, 12 AM $ 0.0000845
-0.67%
$ 1.4 million $ 2,785
Oct 21, 11 PM $ 0.0000857
-0.57%
$ 1.42 million $ 2,781
Oct 21, 10 PM $ 0.0000794
+0.39%
$ 1.31 million $ 926
Oct 21, 9 PM $ 0.0000787
-0.63%
$ 1.3 million $ 715
Oct 21, 8 PM $ 0.000079
-1.27%
$ 1.31 million $ 667
Oct 21, 7 PM $ 0.0000799
+0.07%
$ 1.32 million $ 671