XVG ERC-20 Historical Data

XVG Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0000799
+0.07%
$ 1.32 million $ 671
Oct 21, 6 PM $ 0.0000799
-0.60%
$ 1.32 million $ 666
Oct 21, 5 PM $ 0.00008
-2.12%
$ 1.33 million $ 670
Oct 21, 4 PM $ 0.000082
+0.85%
$ 1.36 million $ 685
Oct 21, 3 PM $ 0.0000811
+3.34%
$ 1.34 million $ 664
Oct 21, 2 PM $ 0.0000785
+1.11%
$ 1.3 million $ 540
Oct 21, 1 PM $ 0.0000776
-1.12%
$ 1.28 million $ 538
Oct 21, 12 PM $ 0.0000783
+0.43%
$ 1.3 million $ 539
Oct 21, 11 AM $ 0.0000779
+0.25%
$ 1.29 million $ 549
Oct 21, 10 AM $ 0.0000774
+1.78%
$ 1.28 million $ 339
Oct 21, 9 AM $ 0.0000762
+0.41%
$ 1.26 million $ 346
Oct 21, 8 AM $ 0.0000759
-0.85%
$ 1.26 million $ 347
Oct 21, 7 AM $ 0.0000766
+0.21%
$ 1.27 million $ 337
Oct 21, 6 AM $ 0.0000763
+0.40%
$ 1.26 million $ 336
Oct 21, 5 AM $ 0.000076
+0.15%
$ 1.26 million $ 319
Oct 21, 4 AM $ 0.0000761
-1.59%
$ 1.26 million $ 515
Oct 21, 3 AM $ 0.0000774
-0.72%
$ 1.28 million $ 526
Oct 21, 2 AM $ 0.0000779
-0.50%
$ 1.29 million $ 408
Oct 21, 1 AM $ 0.0000784
-0.42%
$ 1.3 million $ 389
Oct 21, 12 AM $ 0.0000786
-0.12%
$ 1.3 million $ 394
Oct 20, 11 PM $ 0.0000788
-0.10%
$ 1.3 million $ 395
Oct 20, 10 PM $ 0.0000787
+0.07%
$ 1.3 million $ 396
Oct 20, 9 PM $ 0.0000788
-0.15%
$ 1.3 million $ 455
Oct 20, 8 PM $ 0.0000789
+0.10%
$ 1.31 million $ 451
Oct 20, 7 PM $ 0.0000785
+0.21%
$ 1.3 million $ 448
Oct 20, 6 PM $ 0.0000782
+0.68%
$ 1.29 million $ 1,621
Oct 20, 5 PM $ 0.0000777
-0.23%
$ 1.29 million $ 1,617
Oct 20, 4 PM $ 0.0000783
-1.70%
$ 1.3 million $ 3,838
Oct 20, 3 PM $ 0.0000796
-0.19%
$ 1.32 million $ 3,890
Oct 20, 2 PM $ 0.0000798
-0.01%
$ 1.32 million $ 4,844
Oct 20, 1 PM $ 0.0000796
-0.09%
$ 1.32 million $ 4,855
Oct 20, 12 PM $ 0.0000797
-0.06%
$ 1.32 million $ 4,854
Oct 20, 11 AM $ 0.0000797
-0.15%
$ 1.32 million $ 5,359
Oct 20, 10 AM $ 0.0000793
+0.19%
$ 1.31 million $ 5,531
Oct 20, 9 AM $ 0.0000791
-0.30%
$ 1.31 million $ 5,521
Oct 20, 8 AM $ 0.0000792
-0.37%
$ 1.31 million $ 5,577
Oct 20, 7 AM $ 0.0000797
-0.10%
$ 1.32 million $ 5,605
Oct 20, 6 AM $ 0.0000798
+0.45%
$ 1.32 million $ 5,606
Oct 20, 5 AM $ 0.0000794
+0.37%
$ 1.31 million $ 5,697
Oct 20, 4 AM $ 0.0000789
+2.43%
$ 1.31 million $ 5,467
Oct 20, 3 AM $ 0.0000768
+0.00%
$ 1.27 million $ 5,307
Oct 20, 2 AM $ 0.0000765
+0.09%
$ 1.27 million $ 5,269
Oct 20, 1 AM $ 0.0000765
+0.31%
$ 1.27 million $ 5,294
Oct 20, 12 AM $ 0.000076
-1.36%
$ 1.26 million $ 5,306
Oct 19, 11 PM $ 0.0000774
-0.69%
$ 1.28 million $ 5,569
Oct 19, 10 PM $ 0.0000778
+0.56%
$ 1.29 million $ 6,502
Oct 19, 9 PM $ 0.0000773
+0.11%
$ 1.28 million $ 6,489
Oct 19, 2 PM $ 0.000086
+1.11%
$ 1.42 million $ 7,513
Oct 19, 1 PM $ 0.0000847
+0.32%
$ 1.4 million $ 7,462
Oct 19, 12 PM $ 0.0000843
-0.18%
$ 1.4 million $ 7,860