XVG ERC-20 Historical Data

XVG Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0000847
+0.32%
$ 1.4 million $ 7,462
Oct 19, 12 PM $ 0.0000843
-0.18%
$ 1.4 million $ 7,860
Oct 19, 11 AM $ 0.0000845
+0.92%
$ 1.4 million $ 7,856
Oct 19, 10 AM $ 0.0000839
+2.92%
$ 1.39 million $ 7,239
Oct 19, 9 AM $ 0.0000808
-0.18%
$ 1.34 million $ 6,643
Oct 19, 8 AM $ 0.000081
-0.67%
$ 1.34 million $ 6,799
Oct 19, 7 AM $ 0.0000817
+0.16%
$ 1.35 million $ 7,473
Oct 19, 6 AM $ 0.0000815
-0.56%
$ 1.35 million $ 7,483
Oct 19, 5 AM $ 0.0000821
-0.50%
$ 1.36 million $ 7,511
Oct 19, 4 AM $ 0.0000825
+0.07%
$ 1.37 million $ 7,422
Oct 19, 3 AM $ 0.0000822
+0.43%
$ 1.36 million $ 7,366
Oct 19, 2 AM $ 0.0000818
+0.01%
$ 1.35 million $ 7,375
Oct 19, 1 AM $ 0.0000819
+0.08%
$ 1.36 million $ 7,390
Oct 19, 12 AM $ 0.0000821
-0.08%
$ 1.36 million $ 7,443
Oct 18, 11 PM $ 0.0000822
+0.91%
$ 1.36 million $ 7,426
Oct 18, 10 PM $ 0.0000815
+0.00%
$ 1.35 million $ 7,189
Oct 18, 4 PM $ 0.0000935
+0.05%
$ 1.55 million $ 2,971
Oct 18, 3 PM $ 0.0000934
+0.04%
$ 1.55 million $ 3,155
Oct 18, 2 PM $ 0.0000932
+0.17%
$ 1.54 million $ 3,536
Oct 18, 1 PM $ 0.0000931
-0.95%
$ 1.54 million $ 3,568
Oct 18, 12 PM $ 0.0000957
+0.08%
$ 1.58 million $ 3,166
Oct 18, 11 AM $ 0.0000959
-0.43%
$ 1.59 million $ 3,152
Oct 18, 10 AM $ 0.0000959
-0.10%
$ 1.59 million $ 3,181
Oct 18, 9 AM $ 0.0000962
+0.02%
$ 1.59 million $ 3,252
Oct 18, 8 AM $ 0.0000963
-0.44%
$ 1.59 million $ 3,287
Oct 18, 7 AM $ 0.0000965
+4.66%
$ 1.6 million $ 3,176
Oct 18, 6 AM $ 0.0000924
+0.17%
$ 1.53 million $ 3,178
Oct 18, 5 AM $ 0.0000921
+0.32%
$ 1.52 million $ 3,163
Oct 18, 4 AM $ 0.0000921
-0.32%
$ 1.52 million $ 3,161
Oct 18, 3 AM $ 0.0000924
+0.36%
$ 1.53 million $ 3,397
Oct 18, 2 AM $ 0.0000923
+0.04%
$ 1.53 million $ 3,390
Oct 18, 1 AM $ 0.0000925
+1.01%
$ 1.53 million $ 3,368
Oct 18, 12 AM $ 0.0000915
+0.02%
$ 1.52 million $ 4,248
Oct 17, 11 PM $ 0.0000916
-0.27%
$ 1.52 million $ 4,252
Oct 17, 10 PM $ 0.0000921
-0.13%
$ 1.53 million $ 4,243
Oct 17, 9 PM $ 0.0000923
+0.17%
$ 1.53 million $ 4,256
Oct 17, 8 PM $ 0.0000923
+2.93%
$ 1.53 million $ 3,669
Oct 17, 7 PM $ 0.0000898
-0.31%
$ 1.49 million $ 3,676
Oct 17, 6 PM $ 0.0000902
+0.96%
$ 1.49 million $ 4,099
Oct 17, 5 PM $ 0.0000891
-0.57%
$ 1.48 million $ 4,047
Oct 17, 4 PM $ 0.0000934
+1.10%
$ 1.55 million $ 3,489
Oct 17, 3 PM $ 0.0000923
-0.38%
$ 1.53 million $ 3,244
Oct 17, 2 PM $ 0.0000925
-1.20%
$ 1.53 million $ 3,308
Oct 17, 1 PM $ 0.0000941
-0.30%
$ 1.56 million $ 2,912
Oct 17, 12 PM $ 0.0000944
+0.23%
$ 1.56 million $ 3,451
Oct 17, 11 AM $ 0.0000947
+2.72%
$ 1.57 million $ 3,391
Oct 17, 10 AM $ 0.000092
-1.40%
$ 1.52 million $ 3,303
Oct 17, 9 AM $ 0.0000931
+0.34%
$ 1.54 million $ 3,331
Oct 17, 8 AM $ 0.0000928
-1.24%
$ 1.54 million $ 3,392
Oct 17, 7 AM $ 0.0000941
-1.44%
$ 1.56 million $ 3,480