XVG ERC-20 Historical Data

XVG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000928
-1.24%
$ 1.54 million $ 3,392
Oct 17, 7 AM $ 0.0000941
-1.44%
$ 1.56 million $ 3,480
Oct 17, 6 AM $ 0.0000962
-5.55%
$ 1.59 million $ 3,516
Oct 17, 5 AM $ 0.000102
+0.01%
$ 1.69 million $ 2,706
Oct 17, 4 AM $ 0.000102
-0.07%
$ 1.69 million $ 2,713
Oct 17, 3 AM $ 0.000101
+0.17%
$ 1.68 million $ 2,522
Oct 17, 2 AM $ 0.000101
-0.37%
$ 1.67 million $ 2,514
Oct 17, 1 AM $ 0.000101
+0.23%
$ 1.68 million $ 2,532
Oct 17, 12 AM $ 0.000101
+5.65%
$ 1.67 million $ 2,393
Oct 16, 11 PM $ 0.0000957
+0.41%
$ 1.58 million $ 1,682
Oct 16, 10 PM $ 0.0000954
+0.02%
$ 1.58 million $ 1,674
Oct 16, 9 PM $ 0.0000952
+0.59%
$ 1.58 million $ 1,666
Oct 16, 8 PM $ 0.000095
-0.07%
$ 1.57 million $ 1,670
Oct 16, 7 PM $ 0.0000954
-0.49%
$ 1.58 million $ 1,623
Oct 16, 6 PM $ 0.0000955
-2.90%
$ 1.58 million $ 1,639
Oct 16, 5 PM $ 0.0000989
+1.61%
$ 1.64 million $ 1,834
Oct 16, 4 PM $ 0.0000967
-2.47%
$ 1.6 million $ 1,841
Oct 16, 3 PM $ 0.0000999
-1.64%
$ 1.65 million $ 1,949
Oct 16, 2 PM $ 0.0001
-1.30%
$ 1.66 million $ 1,939
Oct 16, 1 PM $ 0.000101
-0.27%
$ 1.68 million $ 2,453
Oct 16, 12 PM $ 0.000104
-0.17%
$ 1.72 million $ 2,517
Oct 16, 11 AM $ 0.000104
-0.43%
$ 1.72 million $ 1,935
Oct 16, 10 AM $ 0.000104
+1.00%
$ 1.73 million $ 1,938
Oct 16, 9 AM $ 0.000103
-0.58%
$ 1.7 million $ 1,825
Oct 16, 8 AM $ 0.000104
-0.24%
$ 1.71 million $ 1,834
Oct 16, 7 AM $ 0.000104
-0.70%
$ 1.72 million $ 1,857
Oct 16, 6 AM $ 0.000104
+0.01%
$ 1.73 million $ 1,787
Oct 16, 5 AM $ 0.000104
+0.15%
$ 1.73 million $ 1,985
Oct 16, 4 AM $ 0.000105
+0.02%
$ 1.73 million $ 1,995
Oct 16, 3 AM $ 0.000105
+0.72%
$ 1.73 million $ 2,127
Oct 16, 2 AM $ 0.000104
+0.62%
$ 1.72 million $ 4,101
Oct 16, 1 AM $ 0.000103
+0.30%
$ 1.71 million $ 4,084
Oct 16, 12 AM $ 0.000103
+0.07%
$ 1.71 million $ 8,662
Oct 15, 11 PM $ 0.000103
+1.53%
$ 1.71 million $ 8,545
Oct 15, 10 PM $ 0.000101
-0.14%
$ 1.68 million $ 8,242
Oct 15, 9 PM $ 0.000101
-0.28%
$ 1.68 million $ 8,211
Oct 15, 8 PM $ 0.000101
-0.79%
$ 1.67 million $ 8,280
Oct 15, 7 PM $ 0.000102
+0.42%
$ 1.69 million $ 8,322
Oct 15, 6 PM $ 0.000102
+0.45%
$ 1.69 million $ 8,317
Oct 15, 5 PM $ 0.000104
-0.84%
$ 1.72 million $ 7,974
Oct 15, 4 PM $ 0.000105
+0.72%
$ 1.74 million $ 8,955
Oct 15, 3 PM $ 0.000105
-0.26%
$ 1.74 million $ 10,248
Oct 15, 2 PM $ 0.000106
+2.15%
$ 1.76 million $ 11,787
Oct 15, 1 PM $ 0.000104
-0.03%
$ 1.72 million $ 11,469
Oct 15, 12 PM $ 0.000104
-0.68%
$ 1.72 million $ 11,550
Oct 15, 11 AM $ 0.000105
-0.39%
$ 1.73 million $ 11,591
Oct 15, 10 AM $ 0.000105
-0.81%
$ 1.74 million $ 11,698
Oct 15, 9 AM $ 0.000106
-0.94%
$ 1.75 million $ 11,775
Oct 15, 8 AM $ 0.000106
+0.95%
$ 1.76 million $ 12,084
Oct 15, 2 AM $ 0.000117
+0.44%
$ 1.93 million $ 13,054