XVG ERC-20 Historical Data

XVG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.000106
-0.94%
$ 1.75 million $ 11,775
Oct 15, 8 AM $ 0.000106
+0.95%
$ 1.76 million $ 12,084
Oct 15, 2 AM $ 0.000117
+0.44%
$ 1.93 million $ 13,054
Oct 15, 1 AM $ 0.000116
-0.26%
$ 1.92 million $ 15,585
Oct 15, 12 AM $ 0.000117
+0.09%
$ 1.93 million $ 15,653
Oct 14, 11 PM $ 0.000116
+0.56%
$ 1.93 million $ 10,424
Oct 14, 10 PM $ 0.000116
+0.39%
$ 1.92 million $ 11,320
Oct 14, 9 PM $ 0.000116
-0.01%
$ 1.92 million $ 12,375
Oct 14, 8 PM $ 0.000116
+1.06%
$ 1.91 million $ 12,370
Oct 14, 7 PM $ 0.000116
+0.58%
$ 1.93 million $ 12,514
Oct 14, 6 PM $ 0.000116
+0.12%
$ 1.92 million $ 12,502
Oct 14, 5 PM $ 0.000117
+0.26%
$ 1.93 million $ 12,507
Oct 14, 4 PM $ 0.000117
+4.14%
$ 1.93 million $ 11,904
Oct 14, 3 PM $ 0.00011
+0.56%
$ 1.81 million $ 46,299
Oct 14, 2 PM $ 0.000117
+1.01%
$ 1.94 million $ 49,907
Oct 14, 1 PM $ 0.000119
-0.05%
$ 1.96 million $ 50,669
Oct 14, 12 PM $ 0.000119
-0.60%
$ 1.97 million $ 52,087
Oct 14, 11 AM $ 0.000119
+1.07%
$ 1.98 million $ 52,250
Oct 14, 10 AM $ 0.000118
-1.76%
$ 1.96 million $ 52,283
Oct 14, 9 AM $ 0.00012
-2.05%
$ 1.99 million $ 52,743
Oct 14, 8 AM $ 0.000123
+0.52%
$ 2.12 million $ 53,400
Oct 14, 7 AM $ 0.000123
-3.34%
$ 2.12 million $ 53,727
Oct 14, 6 AM $ 0.000128
-3.41%
$ 2.11 million $ 55,473
Oct 14, 5 AM $ 0.000134
+1.23%
$ 2.22 million $ 56,695
Oct 14, 4 AM $ 0.000133
-2.04%
$ 2.21 million $ 56,207
Oct 14, 3 AM $ 0.000136
+0.36%
$ 2.25 million $ 56,900
Oct 14, 2 AM $ 0.000135
+1.78%
$ 2.24 million $ 56,458
Oct 14, 1 AM $ 0.000131
+0.60%
$ 2.17 million $ 51,561
Oct 14, 12 AM $ 0.00013
+0.14%
$ 2.16 million $ 51,282
Oct 13, 11 PM $ 0.000131
-0.21%
$ 2.16 million $ 51,468
Oct 13, 10 PM $ 0.000127
-0.22%
$ 2.11 million $ 49,229
Oct 13, 9 PM $ 0.000128
+0.84%
$ 2.11 million $ 48,948
Oct 13, 8 PM $ 0.000126
-0.34%
$ 2.09 million $ 48,841
Oct 13, 7 PM $ 0.000126
+0.62%
$ 2.09 million $ 48,603
Oct 13, 6 PM $ 0.000126
+1.11%
$ 2.08 million $ 48,531
Oct 13, 5 PM $ 0.000124
+0.31%
$ 2.05 million $ 48,123
Oct 13, 4 PM $ 0.000124
+4.35%
$ 2.04 million $ 48,000
Oct 13, 3 PM $ 0.000117
-2.75%
$ 1.94 million $ 24,826
Oct 13, 2 PM $ 0.000119
-0.45%
$ 1.98 million $ 4,836
Oct 13, 1 PM $ 0.000118
+1.44%
$ 1.95 million $ 3,412
Oct 13, 12 PM $ 0.000116
+0.34%
$ 1.91 million $ 3,355
Oct 13, 11 AM $ 0.000115
-1.38%
$ 1.9 million $ 3,373
Oct 13, 10 AM $ 0.000117
-0.48%
$ 1.93 million $ 3,907
Oct 13, 9 AM $ 0.000117
-0.64%
$ 1.93 million $ 5,135
Oct 13, 8 AM $ 0.000118
+0.86%
$ 1.95 million $ 5,124
Oct 13, 7 AM $ 0.000117
+0.90%
$ 1.93 million $ 7,312
Oct 13, 6 AM $ 0.000116
+0.86%
$ 1.92 million $ 8,284
Oct 13, 5 AM $ 0.000115
+0.06%
$ 1.91 million $ 8,230
Oct 13, 4 AM $ 0.000115
-0.51%
$ 1.9 million $ 8,222
Oct 13, 3 AM $ 0.000116
-0.04%
$ 1.92 million $ 8,282