XVG ERC-20 Historical Data

XVG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.000115
-0.51%
$ 1.9 million $ 8,222
Oct 13, 3 AM $ 0.000116
-0.04%
$ 1.92 million $ 8,282
Oct 13, 2 AM $ 0.000116
+0.02%
$ 1.92 million $ 8,226
Oct 13, 1 AM $ 0.000116
+0.72%
$ 1.91 million $ 8,154
Oct 13, 12 AM $ 0.000115
-0.03%
$ 1.91 million $ 8,306
Oct 12, 11 PM $ 0.000115
+0.16%
$ 1.91 million $ 8,243
Oct 12, 10 PM $ 0.000115
-1.01%
$ 1.9 million $ 8,261
Oct 12, 9 PM $ 0.000116
-3.12%
$ 1.92 million $ 10,385
Oct 12, 8 PM $ 0.000119
+1.08%
$ 1.98 million $ 9,603
Oct 12, 7 PM $ 0.000118
+0.41%
$ 1.96 million $ 9,438
Oct 12, 6 PM $ 0.000118
-0.33%
$ 1.96 million $ 9,220
Oct 12, 5 PM $ 0.000119
-0.02%
$ 1.96 million $ 9,225
Oct 12, 4 PM $ 0.000119
+2.86%
$ 1.96 million $ 9,055
Oct 12, 3 PM $ 0.000116
+6.33%
$ 1.92 million $ 9,067
Oct 12, 2 PM $ 0.000109
-1.35%
$ 1.8 million $ 8,049
Oct 12, 1 PM $ 0.00011
-2.17%
$ 1.82 million $ 7,748
Oct 12, 7 AM $ 0.0000971
+0.00%
$ 1.61 million $ 3,180
Oct 12, 6 AM $ 0.0000971
+0.43%
$ 1.61 million $ 3,175
Oct 12, 5 AM $ 0.0000967
+0.21%
$ 1.6 million $ 3,260
Oct 12, 4 AM $ 0.0000967
+0.61%
$ 1.6 million $ 3,261
Oct 12, 3 AM $ 0.0000959
+1.53%
$ 1.59 million $ 3,236
Oct 12, 2 AM $ 0.0000948
+0.26%
$ 1.57 million $ 3,683
Oct 12, 1 AM $ 0.0000944
-0.09%
$ 1.56 million $ 3,723
Oct 12, 12 AM $ 0.0000948
-0.45%
$ 1.57 million $ 4,993
Oct 11, 11 PM $ 0.0000952
-0.09%
$ 1.58 million $ 4,995
Oct 11, 10 PM $ 0.0000951
+0.37%
$ 1.57 million $ 4,996
Oct 11, 9 PM $ 0.0000946
+2.74%
$ 1.57 million $ 4,904
Oct 11, 8 PM $ 0.0000923
-1.42%
$ 1.53 million $ 3,358
Oct 11, 7 PM $ 0.0000938
-1.49%
$ 1.55 million $ 3,425
Oct 11, 6 PM $ 0.0000952
+0.14%
$ 1.58 million $ 3,460
Oct 11, 5 PM $ 0.0000954
+0.04%
$ 1.58 million $ 3,445
Oct 11, 4 PM $ 0.0000958
+0.24%
$ 1.59 million $ 3,369
Oct 11, 3 PM $ 0.0000961
+0.25%
$ 1.59 million $ 3,279
Oct 11, 2 PM $ 0.0000958
+0.09%
$ 1.59 million $ 3,488
Oct 11, 1 PM $ 0.0000961
+0.32%
$ 1.59 million $ 3,494
Oct 11, 12 PM $ 0.0000962
+0.35%
$ 1.59 million $ 3,561
Oct 11, 11 AM $ 0.0000957
-0.32%
$ 1.58 million $ 3,540
Oct 11, 10 AM $ 0.0000965
-0.90%
$ 1.6 million $ 5,316
Oct 11, 9 AM $ 0.0000972
+0.47%
$ 1.61 million $ 5,098
Oct 11, 8 AM $ 0.0000965
+1.23%
$ 1.6 million $ 5,288
Oct 11, 7 AM $ 0.0000957
+2.26%
$ 1.58 million $ 5,239
Oct 11, 6 AM $ 0.0000931
+0.65%
$ 1.54 million $ 6,043
Oct 11, 5 AM $ 0.0000929
-0.40%
$ 1.54 million $ 6,021
Oct 11, 4 AM $ 0.0000937
+0.90%
$ 1.55 million $ 6,042
Oct 11, 3 AM $ 0.000093
+0.77%
$ 1.54 million $ 6,405
Oct 11, 2 AM $ 0.0000914
+1.34%
$ 1.51 million $ 5,762
Oct 11, 1 AM $ 0.0000905
-1.98%
$ 1.5 million $ 5,801
Oct 11, 12 AM $ 0.0000948
-1.60%
$ 1.57 million $ 5,425
Oct 10, 11 PM $ 0.000099
-0.03%
$ 1.64 million $ 4,789
Oct 10, 10 PM $ 0.0000989
+1.72%
$ 1.64 million $ 4,846