XVG ERC-20 Historical Data

XVG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.0000948
-1.60%
$ 1.57 million $ 5,425
Oct 10, 11 PM $ 0.000099
-0.03%
$ 1.64 million $ 4,789
Oct 10, 10 PM $ 0.0000989
+1.72%
$ 1.64 million $ 4,846
Oct 10, 9 PM $ 0.0000922
-10.25%
$ 1.53 million $ 4,717
Oct 10, 8 PM $ 0.000102
-0.11%
$ 1.69 million $ 5,080
Oct 10, 7 PM $ 0.000102
-2.26%
$ 1.68 million $ 5,109
Oct 10, 6 PM $ 0.000104
-0.17%
$ 1.72 million $ 5,179
Oct 10, 5 PM $ 0.000105
-0.30%
$ 1.73 million $ 5,199
Oct 10, 4 PM $ 0.000105
-0.09%
$ 1.74 million $ 5,218
Oct 10, 3 PM $ 0.000106
-4.20%
$ 1.75 million $ 5,868
Oct 10, 2 PM $ 0.00011
-0.78%
$ 1.83 million $ 5,988
Oct 10, 1 PM $ 0.00011
+0.59%
$ 1.82 million $ 5,928
Oct 10, 12 PM $ 0.000109
+0.15%
$ 1.8 million $ 5,476
Oct 10, 11 AM $ 0.000108
+0.10%
$ 1.79 million $ 5,466
Oct 10, 10 AM $ 0.000108
+1.90%
$ 1.79 million $ 3,465
Oct 10, 9 AM $ 0.000106
+0.30%
$ 1.76 million $ 3,397
Oct 10, 8 AM $ 0.000106
+0.24%
$ 1.75 million $ 4,137
Oct 10, 7 AM $ 0.000106
+0.01%
$ 1.75 million $ 9,030
Oct 10, 6 AM $ 0.000104
+0.03%
$ 1.72 million $ 6,859
Oct 10, 5 AM $ 0.000104
+0.34%
$ 1.72 million $ 6,763
Oct 10, 4 AM $ 0.000103
+0.00%
$ 1.71 million $ 6,875
Oct 9, 7 AM $ 0.0000959
-5.83%
$ 1.59 million $ 149
Oct 9, 1 AM $ 0.000108
+0.00%
$ 1.78 million $ 132
Oct 8, 3 AM $ 0.0001
+0.00%
$ 1.66 million $ 112
Oct 7, 8 PM $ 0.000114
+0.00%
$ 1.89 million $ 75
Oct 6, 12 PM $ 0.000131
+0.00%
$ 2.17 million $ 0
Oct 6, 11 AM $ 0.00013
+0.00%
$ 2.16 million $ 0
Oct 6, 10 AM $ 0.00013
+0.00%
$ 2.16 million $ 0
Oct 6, 9 AM $ 0.00013
+0.00%
$ 2.16 million $ 0
Oct 6, 8 AM $ 0.00013
+0.00%
$ 2.16 million $ 0
Oct 6, 7 AM $ 0.00013
+0.00%
$ 2.16 million $ 0
Oct 6, 6 AM $ 0.00013
+0.23%
$ 2.16 million $ 0
Oct 6, 5 AM $ 0.00013
+0.00%
$ 2.15 million $ 0
Oct 6, 4 AM $ 0.00013
+0.14%
$ 2.15 million $ 0
Oct 6, 3 AM $ 0.00013
+0.00%
$ 2.15 million $ 0
Oct 6, 2 AM $ 0.00013
+0.00%
$ 2.15 million $ 0
Oct 6, 1 AM $ 0.000129
+0.00%
$ 2.14 million $ 0
Oct 6, 12 AM $ 0.00013
+0.00%
$ 2.14 million $ 0
Oct 5, 11 PM $ 0.000129
+0.00%
$ 2.14 million $ 0
Oct 5, 10 PM $ 0.000129
+0.22%
$ 2.14 million $ 0
Oct 5, 9 PM $ 0.000129
+0.07%
$ 2.14 million $ 0
Oct 5, 8 PM $ 0.000129
-0.18%
$ 2.14 million $ 0
Oct 5, 7 PM $ 0.000129
+0.00%
$ 2.14 million $ 4
Oct 5, 6 PM $ 0.000129
-0.34%
$ 2.14 million $ 5
Oct 5, 5 PM $ 0.00013
-0.45%
$ 2.15 million $ 5
Oct 5, 4 PM $ 0.00013
+0.00%
$ 2.16 million $ 5
Oct 5, 3 PM $ 0.00013
+0.00%
$ 2.16 million $ 5
Oct 5, 2 PM $ 0.00013
+0.04%
$ 2.16 million $ 5
Oct 5, 1 PM $ 0.00013
+0.00%
$ 2.16 million $ 5
Oct 5, 12 PM $ 0.00013
+0.00%
$ 2.16 million $ 5