XVG ERC-20 Historical Data

XVG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00013
+0.04%
$ 2.16 million $ 5
Oct 5, 1 PM $ 0.00013
+0.00%
$ 2.16 million $ 5
Oct 5, 12 PM $ 0.00013
+0.00%
$ 2.16 million $ 5
Oct 5, 11 AM $ 0.00013
+0.00%
$ 2.16 million $ 5
Oct 5, 10 AM $ 0.000131
+0.00%
$ 2.17 million $ 4
Oct 5, 9 AM $ 0.000132
+0.00%
$ 2.19 million $ 5
Oct 5, 8 AM $ 0.000131
+0.01%
$ 2.18 million $ 5
Oct 5, 7 AM $ 0.000132
+0.56%
$ 2.18 million $ 5
Oct 5, 6 AM $ 0.000131
+0.50%
$ 2.18 million $ 5
Oct 5, 5 AM $ 0.000131
+0.00%
$ 2.17 million $ 5
Oct 5, 4 AM $ 0.000131
+0.00%
$ 2.17 million $ 5
Oct 5, 3 AM $ 0.000131
+1.34%
$ 2.17 million $ 5
Oct 5, 2 AM $ 0.000129
+0.12%
$ 2.14 million $ 5
Oct 5, 1 AM $ 0.000129
-0.25%
$ 2.13 million $ 5
Oct 5, 12 AM $ 0.000129
+0.00%
$ 2.14 million $ 5
Oct 4, 11 PM $ 0.000129
+0.20%
$ 2.14 million $ 5
Oct 4, 10 PM $ 0.000129
+0.00%
$ 2.14 million $ 5
Oct 4, 9 PM $ 0.000129
+0.00%
$ 2.14 million $ 5
Oct 4, 8 PM $ 0.000129
+0.00%
$ 2.13 million $ 5
Oct 4, 7 PM $ 0.000133
-0.01%
$ 2.2 million $ 5
Oct 4, 6 PM $ 0.000133
+0.13%
$ 2.2 million $ 1
Oct 4, 5 PM $ 0.000132
-0.10%
$ 2.19 million $ 0
Oct 4, 4 PM $ 0.000132
-0.86%
$ 2.19 million $ 22
Oct 4, 3 PM $ 0.000133
-0.01%
$ 2.21 million $ 22
Oct 4, 2 PM $ 0.000133
+0.00%
$ 2.21 million $ 22
Oct 4, 1 PM $ 0.000133
+0.14%
$ 2.21 million $ 22
Oct 4, 12 PM $ 0.000133
+0.00%
$ 2.2 million $ 22
Oct 4, 11 AM $ 0.000133
+0.00%
$ 2.2 million $ 22
Download