XVG ERC-20 Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000462
-0.80%
$ 764,245 $ 230
Mar 26, 1 AM $ 0.0000466
+0.03%
$ 770,808 $ 252
Mar 26, 12 AM $ 0.0000466
-0.04%
$ 771,225 $ 252
Mar 25, 11 PM $ 0.0000466
-0.23%
$ 771,620 $ 339
Mar 25, 10 PM $ 0.0000467
+0.52%
$ 773,703 $ 338
Mar 25, 9 PM $ 0.0000465
-0.65%
$ 770,282 $ 335
Mar 25, 8 PM $ 0.0000468
+0.44%
$ 774,032 $ 250
Mar 25, 7 PM $ 0.0000466
+0.45%
$ 771,612 $ 249
Mar 25, 6 PM $ 0.0000464
+0.11%
$ 768,710 $ 249
Mar 25, 5 PM $ 0.0000464
-0.45%
$ 768,617 $ 249
Mar 25, 4 PM $ 0.0000467
+1.13%
$ 773,261 $ 199
Mar 25, 3 PM $ 0.0000461
-0.79%
$ 763,151 $ 208
Mar 25, 2 PM $ 0.0000465
-0.40%
$ 770,113 $ 210
Mar 25, 1 PM $ 0.0000468
+0.60%
$ 775,519 $ 199
Mar 25, 12 PM $ 0.0000464
-0.46%
$ 768,007 $ 198
Mar 25, 11 AM $ 0.0000468
+0.27%
$ 774,400 $ 194
Mar 25, 10 AM $ 0.0000465
-0.06%
$ 769,518 $ 173
Mar 25, 9 AM $ 0.0000465
+0.24%
$ 769,491 $ 173
Mar 25, 8 AM $ 0.0000465
+0.79%
$ 769,847 $ 173
Mar 25, 7 AM $ 0.0000463
+0.22%
$ 766,707 $ 172
Mar 25, 6 AM $ 0.0000462
+0.07%
$ 765,523 $ 172
Mar 25, 5 AM $ 0.0000463
+0.41%
$ 766,222 $ 172
Mar 25, 4 AM $ 0.000046
+0.17%
$ 762,221 $ 172
Mar 25, 3 AM $ 0.0000458
-0.35%
$ 758,979 $ 171
Mar 25, 2 AM $ 0.0000459
-0.25%
$ 760,403 $ 171
Mar 25, 1 AM $ 0.000046
-0.03%
$ 761,897 $ 150
Mar 25, 12 AM $ 0.0000458
-0.25%
$ 758,533 $ 150
Mar 24, 11 PM $ 0.0000462
+0.69%
$ 764,874 $ 76
Mar 24, 10 PM $ 0.0000459
-0.09%
$ 760,349 $ 76
Mar 24, 9 PM $ 0.0000459
+0.25%
$ 759,486 $ 76
Mar 24, 8 PM $ 0.0000456
+1.05%
$ 755,102 $ 287
Mar 24, 7 PM $ 0.0000451
-0.04%
$ 747,457 $ 514
Mar 24, 6 PM $ 0.0000451
+0.45%
$ 746,020 $ 510
Mar 24, 5 PM $ 0.000045
-0.65%
$ 745,231 $ 511
Mar 24, 4 PM $ 0.0000455
-0.18%
$ 752,782 $ 517
Mar 24, 3 PM $ 0.0000456
+0.43%
$ 754,619 $ 517
Mar 24, 2 PM $ 0.0000454
-0.32%
$ 752,023 $ 639
Mar 24, 1 PM $ 0.0000458
-0.52%
$ 758,895 $ 636
Mar 24, 12 PM $ 0.0000462
+0.07%
$ 764,369 $ 639
Mar 24, 11 AM $ 0.000046
+0.00%
$ 762,173 $ 637
Mar 24, 10 AM $ 0.000046
-0.20%
$ 760,904 $ 638
Mar 24, 9 AM $ 0.0000459
-0.39%
$ 759,302 $ 634
Mar 24, 8 AM $ 0.0000459
-0.02%
$ 760,083 $ 638
Mar 24, 7 AM $ 0.0000461
+0.90%
$ 762,621 $ 637
Mar 24, 6 AM $ 0.0000456
+0.15%
$ 754,451 $ 630
Mar 24, 5 AM $ 0.0000454
-0.23%
$ 751,643 $ 629
Mar 24, 4 AM $ 0.0000456
+0.11%
$ 755,274 $ 669
Mar 24, 3 AM $ 0.0000456
+0.01%
$ 754,531 $ 780
Mar 24, 2 AM $ 0.0000456
+0.37%
$ 754,787 $ 781
Mar 24, 1 AM $ 0.0000458
+0.29%
$ 757,452 $ 783