XVG ERC-20 Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0000552
-0.96%
$913,615 $287
Jun 30, 11 AM $0.0000556
-0.39%
$921,104 $288
Jun 30, 10 AM $0.0000558
-0.08%
$923,990 $289
Jun 30, 9 AM $0.0000558
+0.07%
$923,747 $368
Jun 30, 8 AM $0.000056
-0.26%
$926,824 $370
Jun 30, 7 AM $0.0000561
-0.05%
$928,988 $382
Jun 30, 6 AM $0.0000561
+0.19%
$929,294 $535
Jun 30, 5 AM $0.0000559
-0.17%
$925,412 $535
Jun 30, 4 AM $0.000056
-0.06%
$926,874 $534
Jun 30, 3 AM $0.0000561
-0.09%
$928,410 $537
Jun 30, 2 AM $0.0000561
+0.72%
$928,264 $534
Jun 30, 1 AM $0.0000559
+0.27%
$925,745 $621
Jun 30, 12 AM $0.000056
-0.65%
$927,172 $629
Jun 29, 11 PM $0.0000563
-0.31%
$931,894 $629
Jun 29, 10 PM $0.0000565
-0.24%
$936,068 $626
Jun 29, 9 PM $0.0000565
-0.29%
$935,730 $656
Jun 29, 8 PM $0.0000567
-0.04%
$939,119 $658
Jun 29, 7 PM $0.0000568
+0.15%
$939,541 $646
Jun 29, 6 PM $0.0000566
-0.48%
$937,809 $650
Jun 29, 5 PM $0.0000568
+2.70%
$940,204 $646
Jun 29, 4 PM $0.000055
-0.17%
$910,916 $641
Jun 29, 3 PM $0.000055
-0.62%
$911,219 $626
Jun 29, 2 PM $0.0000549
+0.04%
$908,252 $455
Jun 29, 1 PM $0.0000552
+0.19%
$914,368 $571
Jun 29, 12 PM $0.0000555
+1.02%
$919,278 $573
Jun 29, 11 AM $0.0000551
-0.19%
$911,789 $566
Jun 29, 10 AM $0.0000553
+0.37%
$914,794 $570
Jun 29, 9 AM $0.0000551
+0.04%
$911,508 $623
Jun 29, 8 AM $0.000055
-1.29%
$909,954 $550
Jun 29, 7 AM $0.0000557
-0.06%
$922,862 $539
Jun 29, 6 AM $0.0000559
+1.98%
$924,981 $382
Jun 29, 5 AM $0.0000546
-0.35%
$903,443 $377
Jun 29, 4 AM $0.000055
+0.17%
$909,753 $380
Jun 29, 3 AM $0.0000551
+0.57%
$911,529 $381
Jun 29, 2 AM $0.0000546
-0.06%
$903,148 $375
Jun 29, 1 AM $0.0000544
+1.90%
$899,971 $213
Jun 29, 12 AM $0.0000533
-1.13%
$881,565 $210
Jun 28, 11 PM $0.0000537
+0.49%
$888,798 $225
Jun 28, 10 PM $0.0000536
-0.02%
$887,068 $226
Jun 28, 9 PM $0.0000537
+0.16%
$888,979 $197
Jun 28, 8 PM $0.0000536
+0.68%
$888,127 $335
Jun 28, 7 PM $0.0000536
+0.02%
$886,720 $334
Jun 28, 6 PM $0.0000535
+0.08%
$886,216 $335
Jun 28, 5 PM $0.0000535
+0.05%
$885,213 $335
Jun 28, 4 PM $0.0000536
-0.43%
$888,136 $327
Jun 28, 3 PM $0.0000539
-0.05%
$892,800 $317
Jun 28, 2 PM $0.0000539
+0.00%
$892,739 $317
Jun 28, 1 PM $0.0000539
+0.00%
$892,555 $316
Jun 28, 12 PM $0.000054
+1.30%
$894,763 $320
Jun 28, 11 AM $0.0000534
+0.38%
$883,743 $213