XVG ERC-20 Historical Data

XVG Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000694
+0.04%
$ 1.15 million $ 1,780
May 12, 8 PM $ 0.0000693
-0.06%
$ 1.15 million $ 1,769
May 12, 7 PM $ 0.0000694
+0.10%
$ 1.15 million $ 1,756
May 12, 6 PM $ 0.0000692
-3.77%
$ 1.15 million $ 1,130
May 12, 5 PM $ 0.0000719
+0.56%
$ 1.19 million $ 1,176
May 12, 4 PM $ 0.0000715
+0.09%
$ 1.18 million $ 1,169
May 12, 3 PM $ 0.0000714
-0.28%
$ 1.18 million $ 1,145
May 12, 2 PM $ 0.0000718
+0.03%
$ 1.19 million $ 1,154
May 12, 1 PM $ 0.000072
-0.31%
$ 1.19 million $ 1,294
May 12, 12 PM $ 0.0000724
+0.29%
$ 1.2 million $ 1,698
May 12, 11 AM $ 0.0000721
-0.01%
$ 1.19 million $ 1,694
May 12, 10 AM $ 0.0000721
-0.21%
$ 1.19 million $ 1,699
May 12, 9 AM $ 0.0000724
-2.07%
$ 1.2 million $ 1,403
May 12, 8 AM $ 0.000074
-2.95%
$ 1.23 million $ 1,405
May 12, 7 AM $ 0.0000763
-0.18%
$ 1.26 million $ 1,130
May 12, 6 AM $ 0.0000765
+0.82%
$ 1.27 million $ 1,594
May 12, 5 AM $ 0.0000759
+0.05%
$ 1.26 million $ 1,143
May 12, 4 AM $ 0.0000759
+0.19%
$ 1.26 million $ 1,123
May 12, 3 AM $ 0.0000759
-0.10%
$ 1.26 million $ 1,155
May 12, 2 AM $ 0.0000758
-0.12%
$ 1.26 million $ 1,215
May 12, 1 AM $ 0.0000757
-1.23%
$ 1.25 million $ 1,252
May 12, 12 AM $ 0.0000767
-0.24%
$ 1.27 million $ 1,262
May 11, 11 PM $ 0.0000768
-0.10%
$ 1.27 million $ 1,264
May 11, 10 PM $ 0.0000768
-0.04%
$ 1.27 million $ 1,306
May 11, 9 PM $ 0.0000768
+0.04%
$ 1.27 million $ 1,307
May 11, 8 PM $ 0.0000768
+0.02%
$ 1.27 million $ 1,331
May 11, 7 PM $ 0.0000768
+0.08%
$ 1.27 million $ 1,563
May 11, 6 PM $ 0.000077
+0.09%
$ 1.28 million $ 1,552
May 11, 5 PM $ 0.0000768
+0.11%
$ 1.27 million $ 1,555
May 11, 4 PM $ 0.0000769
+0.17%
$ 1.27 million $ 1,562
May 11, 3 PM $ 0.0000768
+0.70%
$ 1.27 million $ 1,551
May 11, 2 PM $ 0.0000762
-0.28%
$ 1.26 million $ 1,720
May 11, 1 PM $ 0.0000763
+0.28%
$ 1.26 million $ 1,989
May 11, 12 PM $ 0.0000763
-2.64%
$ 1.26 million $ 1,606
May 11, 11 AM $ 0.0000784
+0.09%
$ 1.3 million $ 1,646
May 11, 10 AM $ 0.0000783
-0.18%
$ 1.3 million $ 1,648
May 11, 9 AM $ 0.0000783
+0.06%
$ 1.3 million $ 1,659
May 11, 8 AM $ 0.0000782
+0.04%
$ 1.3 million $ 1,801
May 11, 7 AM $ 0.0000782
-0.54%
$ 1.29 million $ 1,747
May 11, 6 AM $ 0.0000787
-3.11%
$ 1.3 million $ 1,445
May 11, 5 AM $ 0.0000813
+0.09%
$ 1.35 million $ 1,491
May 11, 4 AM $ 0.0000812
+0.15%
$ 1.34 million $ 1,577
May 11, 3 AM $ 0.0000809
-1.14%
$ 1.34 million $ 1,574
May 11, 2 AM $ 0.0000818
-0.71%
$ 1.35 million $ 1,559
May 11, 1 AM $ 0.0000824
+0.64%
$ 1.36 million $ 1,468
May 11, 12 AM $ 0.0000822
-0.60%
$ 1.36 million $ 911,215
May 10, 11 PM $ 0.0000829
+0.31%
$ 1.37 million $ 912,163
May 10, 10 PM $ 0.0000825
+1.67%
$ 1.37 million $ 912,140
May 10, 9 PM $ 0.0000811
+0.28%
$ 1.34 million $ 913,213
May 10, 8 PM $ 0.0000816
-1.98%
$ 1.35 million $ 913,333