XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Today $0.0000476
+0.00%
$781,938 $1,282
Yesterday $0.0000472
+6.56%
$781,938 $1,430
Aug 23, 2026 $0.0000451
+2.07%
$-- $182
Aug 22, 2026 $0.0000449
-3.55%
$742,690 $418
Aug 21, 2026 $0.0000475
+5.98%
$786,744 $391
Aug 20, 2026 $0.0000447
+1.79%
$739,356 $1,866
Aug 19, 2026 $0.0000447
-0.19%
$739,792 $46
Aug 18, 2026 $0.0000369
-2.31%
$-- $459
Aug 17, 2026 $0.0000392
-17.70%
$648,884 $309
Aug 16, 2026 $0.0000373
+0.00%
$-- $1
Aug 12, 2026 $0.0000356
+7.66%
$588,756 $1.25 million
Aug 10, 2026 $0.0000411
+0.00%
$680,480 $1
Aug 7, 2026 $0.0000417
+0.00%
$-- $1.1 million
Aug 2, 2026 $0.0000398
+0.00%
$658,410 $1
Aug 1, 2026 $0.0000413
+0.00%
$-- $1
Jul 31, 2026 $0.000039
-6.73%
$646,392 $1
Jul 23, 2026 $0.0000375
+0.00%
$620,434 $2
Jul 21, 2026 $0.0000394
+0.00%
$-- $2
Jul 20, 2026 $0.0000348
+0.00%
$-- $0
Jul 15, 2026 $0.0000451
-0.97%
$-- $258
Jul 14, 2026 $0.0000456
+7.07%
$754,116 $826
Jul 13, 2026 $0.0000424
-12.80%
$702,500 $1,137
Jul 12, 2026 $0.0000485
+0.92%
$803,701 $0
Jul 11, 2026 $0.0000482
-0.20%
$798,180 $240
Jul 10, 2026 $0.0000483
+6.43%
$799,781 $414
Jul 9, 2026 $0.0000455
-5.84%
$752,871 $9,070
Jul 8, 2026 $0.0000541
-12.86%
$895,719 $2,093
Jul 7, 2026 $0.000062
-0.02%
$1.03 million $219
Jul 6, 2026 $0.000062
-6.40%
$1.03 million $1,268
Jul 5, 2026 $0.0000664
-0.33%
$1.1 million $287
Jul 4, 2026 $0.0000673
+5.56%
$1.11 million $540
Jul 3, 2026 $0.0000638
+3.84%
$1.06 million $369
Jul 2, 2026 $0.0000614
+6.95%
$1.02 million $402
Jul 1, 2026 $0.0000575
+3.79%
$951,500 $113
Jun 30, 2026 $0.0000553
-1.83%
$916,166 $78
Jun 29, 2026 $0.0000563
+4.51%
$931,894 $629
Jun 28, 2026 $0.0000537
+0.49%
$888,798 $225
Jun 27, 2026 $0.0000533
+2.05%
$882,046 $245
Jun 26, 2026 $0.0000521
+3.57%
$862,706 $745
Jun 25, 2026 $0.0000506
-1.79%
$837,657 $95
Jun 24, 2026 $0.0000515
-2.52%
$852,681 $30
Jun 23, 2026 $0.0000527
-2.19%
$872,674 $163
Jun 22, 2026 $0.0000539
+1.40%
$892,361 $189
Jun 21, 2026 $0.0000532
-0.59%
$880,107 $59
Jun 20, 2026 $0.0000535
+0.94%
$885,528 $111
Jun 19, 2026 $0.000053
-1.82%
$877,667 $280
Jun 12, 2026 $0.0000438
-0.14%
$-- $19
Jun 11, 2026 $0.0000438
+3.11%
$725,404 $19
Jun 10, 2026 $0.0000425
-0.96%
$703,039 $10
Jun 9, 2026 $0.0000428
-4.16%
$708,156 $139
Download