XVG ERC-20 Historical Data

XVG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000051
+0.00%
$ 844,481 $ 1,766
Yesterday $ 0.000051
-15.19%
$ -- $ 1,766
May 31, 2026 $ 0.0000602
+1.39%
$ 995,843 $ 281
May 30, 2026 $ 0.0000593
-0.03%
$ 981,738 $ 603
May 29, 2026 $ 0.0000592
-1.29%
$ 979,736 $ 437
May 28, 2026 $ 0.00006
-2.95%
$ 994,092 $ 722
May 27, 2026 $ 0.0000624
-2.97%
$ 1.03 million $ 607
May 25, 2026 $ 0.0000704
+0.80%
$ -- $ 2,668
May 24, 2026 $ 0.0000696
+6.46%
$ 1.15 million $ 2,569
May 23, 2026 $ 0.0000654
+2.18%
$ 1.08 million $ 498
May 22, 2026 $ 0.0000642
-5.33%
$ 1.06 million $ 941
May 21, 2026 $ 0.0000678
+15.03%
$ 1.12 million $ 2,102
May 20, 2026 $ 0.0000588
-5.88%
$ 974,074 $ 801
May 19, 2026 $ 0.0000626
+0.76%
$ 1.04 million $ 192
May 18, 2026 $ 0.0000622
-4.79%
$ 1.03 million $ 790
May 17, 2026 $ 0.0000668
-2.19%
$ 1.11 million $ 1,566
May 16, 2026 $ 0.0000683
-0.73%
$ 1.13 million $ 173
May 15, 2026 $ 0.0000688
-5.47%
$ 1.14 million $ 3,332
May 14, 2026 $ 0.0000731
+5.08%
$ 1.21 million $ 608
May 13, 2026 $ 0.0000695
+0.50%
$ 1.15 million $ 388
May 12, 2026 $ 0.0000692
-9.89%
$ 1.15 million $ 1,788
May 11, 2026 $ 0.0000768
-7.13%
$ 1.27 million $ 1,264
May 10, 2026 $ 0.0000829
-5.37%
$ 1.37 million $ 912,163
May 9, 2026 $ 0.0000876
+42.52%
$ 1.45 million $ 10,241
May 8, 2026 $ 0.0000614
-6.54%
$ 1.02 million $ 1,050
May 7, 2026 $ 0.0000657
-5.96%
$ 1.09 million $ 2,270
May 6, 2026 $ 0.0000698
-0.57%
$ 1.15 million $ 3,621
May 5, 2026 $ 0.0000645
-3.43%
$ 1.07 million $ 1,987
May 4, 2026 $ 0.0000708
+7.03%
$ 1.17 million $ 2,594
May 3, 2026 $ 0.0000663
-13.53%
$ 1.1 million $ 7,767
May 2, 2026 $ 0.0000505
+13.23%
$ 836,524 $ 2,509
May 1, 2026 $ 0.0000446
+1.11%
$ 737,823 $ 126
Apr 30, 2026 $ 0.0000441
-0.78%
$ 729,826 $ 191
Apr 29, 2026 $ 0.0000444
+4.31%
$ 735,349 $ 634
Apr 28, 2026 $ 0.0000425
+5.95%
$ 704,352 $ 1,640
Apr 27, 2026 $ 0.0000398
-1.43%
$ 659,627 $ 412
Apr 26, 2026 $ 0.0000403
-10.08%
$ 667,006 $ 2,402
Apr 25, 2026 $ 0.0000448
-7.98%
$ 741,842 $ 922
Apr 24, 2026 $ 0.0000487
+3.52%
$ 806,394 $ 473
Apr 23, 2026 $ 0.0000514
-3.09%
$ 850,243 $ 245
Apr 22, 2026 $ 0.0000529
+2.79%
$ 876,540 $ 438
Apr 21, 2026 $ 0.0000514
-4.94%
$ 850,386 $ 6,895
Apr 20, 2026 $ 0.000041
+4.86%
$ -- $ 316
Apr 19, 2026 $ 0.0000391
-2.37%
$ 646,845 $ 409
Apr 18, 2026 $ 0.00004
-5.22%
$ 662,664 $ 292
Apr 17, 2026 $ 0.0000422
+3.84%
$ 699,329 $ 1,466
Apr 16, 2026 $ 0.0000407
+0.27%
$ 674,544 $ 76
Apr 15, 2026 $ 0.0000405
+3.15%
$ 671,184 $ 218
Apr 14, 2026 $ 0.0000393
-5.41%
$ 650,130 $ 373
Apr 13, 2026 $ 0.0000416
+3.24%
$ 688,758 $ 578
Download