Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jones DAO Historical Data

JONES
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 6 PM $0.0364
+0.00%
$188,866 $0.1
Sep 26, 1 AM $0.0363
+0.00%
$188,495 $0
Sep 26, 12 AM $0.0364
+0.00%
$188,719 $0
Sep 20, 3 PM $0.0353
+0.00%
$183,317 $0
Sep 13, 9 PM $0.0394
+0.00%
$204,383 $0
Sep 11, 12 PM $0.0396
+0.00%
$205,576 $8
Sep 11, 11 AM $0.0393
+0.00%
$203,957 $7
Sep 10, 9 PM $0.0398
+0.00%
$-- $775
Sep 10, 12 PM $0.0398
+0.00%
$206,716 $763
Sep 10, 11 AM $0.0406
-25.98%
$210,740 $765
Sep 1, 11 AM $0.0962
+0.00%
$499,160 $426
Sep 1, 7 AM $0.0976
+0.00%
$506,342 $4
Aug 28, 4 AM $0.123
+0.00%
$638,677 $0
Aug 26, 10 PM $0.124
+0.00%
$643,767 $7
Aug 25, 8 PM $0.125
+0.00%
$650,189 $19
Aug 25, 7 AM $0.135
+0.00%
$703,006 $11
Aug 23, 1 PM $0.133
+0.00%
$688,097 $10
Aug 23, 5 AM $0.129
+0.00%
$671,280 $10
Aug 22, 5 AM $0.136
+0.00%
$705,764 $22
Aug 21, 11 PM $0.138
+0.00%
$714,130 $22
Aug 21, 9 PM $0.135
+0.00%
$701,666 $10
Aug 21, 10 AM $0.13
+0.00%
$677,145 $74
Aug 21, 9 AM $0.133
+0.00%
$688,268 $75
Aug 21, 8 AM $0.131
+0.00%
$681,259 $65
Aug 20, 7 PM $0.127
+0.00%
$659,074 $120
Aug 20, 3 PM $0.125
+0.00%
$648,829 $110
Aug 20, 1 PM $0.124
+0.00%
$641,672 $100
Aug 20, 12 PM $0.124
+0.00%
$644,572 $94
Aug 20, 11 AM $0.125
+0.00%
$651,043 $56
Aug 19, 9 PM $0.125
+1.68%
$647,615 $75
Aug 19, 8 PM $0.116
+0.00%
$600,165 $31
Aug 19, 6 PM $0.115
+0.00%
$595,301 $31
Download