Jones DAO Historical Data

JONES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.133
+0.00%
$688,097 $10
Yesterday, at 5 AM $0.129
+0.00%
$671,280 $10
Aug 22, 5 AM $0.136
+0.00%
$705,764 $22
Aug 21, 11 PM $0.138
+0.00%
$714,130 $22
Aug 21, 9 PM $0.135
+0.00%
$701,666 $10
Aug 21, 10 AM $0.13
+0.00%
$677,145 $74
Aug 21, 9 AM $0.133
+0.00%
$688,268 $75
Aug 21, 8 AM $0.131
+0.00%
$681,259 $65
Aug 20, 7 PM $0.127
+0.00%
$659,074 $120
Aug 20, 3 PM $0.125
+0.00%
$648,829 $110
Aug 20, 1 PM $0.124
+0.00%
$641,672 $100
Aug 20, 12 PM $0.124
+0.00%
$644,572 $94
Aug 20, 11 AM $0.125
+0.00%
$651,043 $56
Aug 19, 9 PM $0.125
+1.68%
$647,615 $75
Aug 19, 8 PM $0.116
+0.00%
$600,165 $31
Aug 19, 6 PM $0.115
+0.00%
$595,301 $31
Download