Coinranking
Jones DAO Historical Data
JONES
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2026 | $0.0353 | +0.00% | ||
| Sep 13, 2026 | $0.0394 | +0.00% | ||
| Sep 11, 2026 | $0.0396 | +0.79% | ||
| Sep 10, 2026 | $0.0398 | -27.37% | ||
| Sep 1, 2026 | $0.0962 | -1.42% | ||
| Aug 28, 2026 | $0.123 | +0.00% | ||
| Aug 26, 2026 | $0.124 | +0.00% | ||
| Aug 25, 2026 | $0.125 | -7.51% | ||
| Aug 23, 2026 | $0.133 | +2.51% | ||
| Aug 22, 2026 | $0.136 | +0.00% | ||
| Aug 21, 2026 | $0.138 | +4.82% | ||
| Aug 20, 2026 | $0.127 | +1.23% | ||
| Aug 19, 2026 | $0.125 | +8.79% | ||
| May 26, 2025 | $0.0837 | +0.00% | ||
| May 25, 2025 | $0.0837 | +0.00% | ||
| May 24, 2025 | $0.0837 | +0.02% | ||
| May 23, 2025 | $0.0837 | +3.93% | ||
| May 22, 2025 | $0.0805 | -0.50% | ||
| May 21, 2025 | $0.0809 | +0.09% | ||
| May 20, 2025 | $0.0809 | -0.56% | ||
| May 19, 2025 | $0.0813 | -0.01% | ||
| May 15, 2025 | $0.0885 | +0.35% | ||
| May 14, 2025 | $0.0882 | +4.38% | ||
| May 13, 2025 | $0.0842 | -8.36% | ||
| May 12, 2025 | $0.0917 | +4.63% | ||
| May 11, 2025 | $0.0877 | -2.94% | ||
| May 10, 2025 | $0.0901 | +9.95% | ||
| May 9, 2025 | $0.0819 | +9.68% | ||
| May 8, 2025 | $0.0745 | +37.08% | ||
| May 7, 2025 | $0.0544 | -13.68% | ||
| May 6, 2025 | $0.0631 | +17.66% | ||
| May 5, 2025 | $0.0537 | +0.00% | ||
| May 4, 2025 | $0.0537 | -1.03% | ||
| May 3, 2025 | $0.0542 | -20.58% | ||
| May 2, 2025 | $0.0683 | -1.57% | ||
| May 1, 2025 | $0.0653 | +6.16% | ||
| Apr 30, 2025 | $0.0615 | -4.30% | ||
| Apr 29, 2025 | $0.0611 | +0.40% | ||
| Apr 28, 2025 | $0.0659 | +10.86% | ||
| Apr 27, 2025 | $0.0594 | -11.21% | ||
| Apr 26, 2025 | $0.0669 | +13.82% | ||
| Apr 25, 2025 | $0.0588 | +0.17% | ||
| Apr 24, 2025 | $0.0587 | +0.51% | ||
| Apr 23, 2025 | $0.0584 | +0.18% | ||
| Apr 22, 2025 | $0.0583 | +0.02% | ||
| Apr 21, 2025 | $0.0583 | -2.16% | ||
| Apr 20, 2025 | $0.0596 | -4.96% | ||
| Apr 19, 2025 | $0.0627 | +0.51% | ||
| Apr 18, 2025 | $0.0623 | -0.83% | ||
| Apr 17, 2025 | $0.063 | +1.01% | ||
Previous Next