Jones DAO Historical Data

JONES
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0837
+36.05%
$ -- $ 160,077
Apr 2025 $ 0.0615
-17.38%
$ 319,165 $ 173,799
Mar 2025 $ 0.0746
-17.00%
$ 386,588 $ 222,042
Feb 2025 $ 0.0899
-49.66%
$ 465,666 $ 1.57 million
Jan 2025 $ 0.175
-2.20%
$ 924,520 $ 1.24 million
Dec 2024 $ 0.178
+8.67%
$ 924,649 $ 1.7 million
Nov 2024 $ 0.164
+18.03%
$ 849,432 $ 2.74 million
Oct 2024 $ 0.167
-51.46%
$ 724,809 $ 74.53 million
Sep 2024 $ 0.345
-7.72%
$ 1.78 million $ 1.83 million
Aug 2024 $ 0.374
-33.17%
$ 1.93 million $ 2.43 million
Jul 2024 $ 0.563
-2.70%
$ 2.9 million $ 2.34 million
Jun 2024 $ 0.579
-14.93%
$ 2.98 million $ 983,571
May 2024 $ 0.68
+7.29%
$ 3.5 million $ 2.06 million
Apr 2024 $ 0.634
-21.56%
$ 3.26 million $ 2.13 million
Mar 2024 $ 0.808
-16.24%
$ 4.16 million $ 2.47 million
Feb 2024 $ 0.965
-6.94%
$ 4.96 million $ 3.02 million
Jan 2024 $ 1.04
-21.62%
$ 5.3 million $ 3.11 million
Dec 2023 $ 1.32
-4.23%
$ 6.61 million $ 1.83 million
Nov 2023 $ 1.38
-4.36%
$ 6.87 million $ 3.08 million
Oct 2023 $ 1.44
+0.06%
$ 6.61 million $ 3.09 million
Sep 2023 $ 1.44
+65.07%
$ 6.6 million $ 2.41 million
Aug 2023 $ 0.873
-19.83%
$ 3.99 million $ 2.46 million
Jul 2023 $ 1.09
-25.14%
$ 4.92 million $ 3.54 million
Jun 2023 $ 1.46
-2.86%
$ 6.57 million $ 4.93 million
May 2023 $ 1.5
-25.80%
$ 6.15 million $ 11.12 million
Apr 2023 $ 2.02
-30.39%
$ 8.29 million $ 16.99 million
Mar 2023 $ 2.9
+1.58%
$ 11.9 million $ 18.5 million
Feb 2023 $ 2.85
+9.90%
$ 11.72 million $ 29.99 million
Jan 2023 $ 2.6
+72.11%
$ 10.65 million $ 14.23 million
Dec 2022 $ 1.51
-6.87%
$ 6.19 million $ 11.83 million
Nov 2022 $ 1.62
-22.49%
$ 6.65 million $ 10.53 million
Download