Jones DAO Historical Data

JONES
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0837
+36.05%
$-- $160,077
Apr 2025 $0.0615
-17.38%
$319,165 $173,799
Mar 2025 $0.0746
-17.00%
$386,588 $222,042
Feb 2025 $0.0899
-49.66%
$465,666 $1.57 million
Jan 2025 $0.175
-2.20%
$924,520 $1.24 million
Dec 2024 $0.178
+8.67%
$924,649 $1.7 million
Nov 2024 $0.164
+18.03%
$849,432 $2.74 million
Oct 2024 $0.167
-51.46%
$724,809 $74.53 million
Sep 2024 $0.345
-7.72%
$1.78 million $1.83 million
Aug 2024 $0.374
-33.17%
$1.93 million $2.43 million
Jul 2024 $0.563
-2.70%
$2.9 million $2.34 million
Jun 2024 $0.579
-14.93%
$2.98 million $983,571
May 2024 $0.68
+7.29%
$3.5 million $2.06 million
Apr 2024 $0.634
-21.56%
$3.26 million $2.13 million
Mar 2024 $0.808
-16.24%
$4.16 million $2.47 million
Feb 2024 $0.965
-6.94%
$4.96 million $3.02 million
Jan 2024 $1.04
-21.62%
$5.3 million $3.11 million
Dec 2023 $1.32
-4.23%
$6.61 million $1.83 million
Nov 2023 $1.38
-4.36%
$6.87 million $3.08 million
Oct 2023 $1.44
+0.06%
$6.61 million $3.09 million
Sep 2023 $1.44
+65.07%
$6.6 million $2.41 million
Aug 2023 $0.873
-19.83%
$3.99 million $2.46 million
Jul 2023 $1.09
-25.14%
$4.92 million $3.54 million
Jun 2023 $1.46
-2.86%
$6.57 million $4.93 million
May 2023 $1.5
-25.80%
$6.15 million $11.12 million
Apr 2023 $2.02
-30.39%
$8.29 million $16.99 million
Mar 2023 $2.9
+1.58%
$11.9 million $18.5 million
Feb 2023 $2.85
+9.90%
$11.72 million $29.99 million
Jan 2023 $2.6
+72.11%
$10.65 million $14.23 million
Dec 2022 $1.51
-6.87%
$6.19 million $11.83 million
Nov 2022 $1.62
-22.49%
$6.65 million $10.53 million
Download