Jones DAO Historical Data

JONES
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0837
+0.00%
$ -- $ 7,058
May 19 $ 0.0837
+2.98%
$ 434,206 $ 44,898
May 12 $ 0.0885
+0.96%
$ -- $ 31,532
May 5 $ 0.0901
+67.86%
$ 454,743 $ 40,100
Apr 28 $ 0.0537
-9.75%
$ 278,312 $ 38,679
Apr 21 $ 0.0594
-0.29%
$ 308,223 $ 37,542
Apr 14 $ 0.0627
-3.28%
$ 309,125 $ 33,540
Apr 7 $ 0.0684
-1.35%
$ 335,476 $ 35,339
Mar 31 $ 0.0753
+0.27%
$ 359,292 $ 39,656
Mar 24 $ 0.0756
-10.63%
$ 388,930 $ 42,164
Mar 17 $ 0.0816
+2.58%
$ 438,172 $ 42,698
Mar 10 $ 0.0799
-0.41%
$ 412,273 $ 41,979
Mar 3 $ 0.0815
-14.03%
$ 415,662 $ 44,452
Feb 24 $ 0.0949
-21.09%
$ 491,574 $ 257,812
Feb 17 $ 0.117
-8.28%
$ 623,152 $ 343,556
Feb 10 $ 0.128
-5.08%
$ 659,447 $ 344,578
Feb 3 $ 0.14
-10.48%
$ 700,017 $ 348,217
Jan 27 $ 0.154
-13.48%
$ 796,982 $ 404,974
Jan 20 $ 0.18
+2.03%
$ 921,244 $ 298,606
Jan 13 $ 0.178
+0.07%
$ 911,387 $ 185,502
Jan 6 $ 0.171
-11.05%
$ 921,543 $ 118,048
Dec 30 $ 0.192
+6.82%
$ 995,334 $ 340,626
Dec 23 $ 0.179
-5.76%
$ 930,697 $ 359,636
Dec 16 $ 0.183
-16.38%
$ 985,606 $ 353,904
Dec 9 $ 0.211
+2.12%
$ 1.13 million $ 365,119
Dec 2 $ 0.213
+28.12%
$ 1.07 million $ 266,879
Nov 25 $ 0.167
+26.49%
$ 861,449 $ 360,882
Nov 18 $ 0.135
+11.26%
$ 680,002 $ 555,641
Nov 11 $ 0.123
-10.03%
$ 626,671 $ 663,015
Nov 4 $ 0.13
-1.72%
$ 697,510 $ 614,819
Oct 28 $ 0.133
-9.08%
$ 685,777 $ 72.79 million
Oct 21 $ 0.157
-11.78%
$ 753,798 $ 630,657
Oct 14 $ 0.179
+12.14%
$ 923,724 $ 650,734
Oct 7 $ 0.175
+8.07%
$ 833,089 $ 356,039
Sep 30 $ 0.162
-53.93%
$ 857,515 $ 366,788
Sep 23 $ 0.354
+0.52%
$ 1.81 million $ 346,281
Sep 16 $ 0.351
+1.68%
$ 1.82 million $ 357,086
Sep 9 $ 0.345
+3.73%
$ 1.76 million $ 356,393
Sep 2 $ 0.331
-8.25%
$ 1.72 million $ 391,285
Aug 26 $ 0.361
-12.10%
$ 1.86 million $ 574,728
Aug 19 $ 0.414
-4.68%
$ 2.12 million $ 493,482
Aug 12 $ 0.43
-2.01%
$ 2.25 million $ 496,237
Aug 5 $ 0.441
-1.13%
$ 2.25 million $ 472,328
Jul 29 $ 0.446
-17.49%
$ 2.3 million $ 412,078
Jul 22 $ 0.54
-6.42%
$ 2.78 million $ 499,612
Jul 15 $ 0.577
+10.67%
$ 2.97 million $ 500,531
Jul 8 $ 0.52
+3.88%
$ 2.67 million $ 499,597
Jul 1 $ 0.505
-12.70%
$ 2.59 million $ 329,122
Jun 24 $ 0.585
-2.99%
$ 2.98 million $ 184,224
Jun 17 $ 0.612
-8.56%
$ 3.11 million $ 196,073
Download