Jones DAO Historical Data

JONES Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.951
-0.50%
$ 4.88 million $ 99,691
Feb 27, 2024 $ 0.955
+4.26%
$ 4.91 million $ 100,355
Feb 26, 2024 $ 0.917
+2.47%
$ 4.71 million $ 92,989
Feb 25, 2024 $ 0.894
+1.28%
$ 4.59 million $ 104,840
Feb 24, 2024 $ 0.883
-2.39%
$ 4.54 million $ 103,688
Feb 23, 2024 $ 0.903
+0.77%
$ 4.64 million $ 102,298
Feb 22, 2024 $ 0.896
+0.34%
$ 4.6 million $ 110,136
Feb 21, 2024 $ 0.893
-2.28%
$ 4.59 million $ 105,576
Feb 20, 2024 $ 0.912
-2.59%
$ 4.69 million $ 94,908
Feb 19, 2024 $ 0.936
+4.19%
$ 4.81 million $ 105,571
Feb 18, 2024 $ 0.9
-1.43%
$ 4.62 million $ 102,352
Feb 17, 2024 $ 0.912
-2.75%
$ 4.69 million $ 106,807
Feb 16, 2024 $ 0.937
-1.13%
$ 4.82 million $ 108,980
Feb 15, 2024 $ 0.949
+5.09%
$ 4.87 million $ 103,181
Feb 14, 2024 $ 0.903
+0.52%
$ 4.64 million $ 70,070
Feb 13, 2024 $ 0.898
+1.14%
$ 4.61 million $ 106,311
Feb 12, 2024 $ 0.886
+4.12%
$ 4.55 million $ 113,865
Feb 11, 2024 $ 0.853
-10.57%
$ 4.38 million $ 141,319
Feb 10, 2024 $ 0.953
+0.61%
$ 4.89 million $ 112,622
Feb 9, 2024 $ 0.948
-0.03%
$ 4.87 million $ 110,098
Feb 8, 2024 $ 0.947
-2.09%
$ 4.84 million $ 107,961
Feb 7, 2024 $ 0.969
-0.02%
$ 4.95 million $ 111,533
Feb 6, 2024 $ 0.97
+1.01%
$ 4.95 million $ 117,729
Feb 5, 2024 $ 0.96
-3.39%
$ 4.9 million $ 115,197
Feb 4, 2024 $ 0.993
-2.56%
$ 5.07 million $ 105,572
Feb 3, 2024 $ 1.01
-1.95%
$ 5.14 million $ 69,611
Feb 2, 2024 $ 1.03
-0.80%
$ 5.24 million $ 106,141
Feb 1, 2024 $ 1.03
-0.28%
$ 5.28 million $ 106,175
Jan 31, 2024 $ 1.04
+0.50%
$ 5.29 million $ 106,965
Jan 30, 2024 $ 1.03
+0.36%
$ 5.27 million $ 105,501
Jan 29, 2024 $ 1.03
+0.66%
$ 5.26 million $ 103,591
Jan 28, 2024 $ 1.02
-4.82%
$ 5.2 million $ 78,547
Jan 27, 2024 $ 1.07
-4.88%
$ 5.46 million $ 78,214
Jan 26, 2024 $ 1.13
-3.65%
$ 5.6 million $ 104,885
Jan 25, 2024 $ 1.17
-0.40%
$ 5.81 million $ 74,743
Jan 24, 2024 $ 1.17
-4.65%
$ 5.83 million $ 105,573
Jan 23, 2024 $ 1.23
-4.28%
$ 6.11 million $ 73,328
Jan 22, 2024 $ 1.25
-3.07%
$ 6.22 million $ 105,024
Jan 21, 2024 $ 1.29
-1.44%
$ 6.42 million $ 107,734
Jan 20, 2024 $ 1.31
-0.59%
$ 6.52 million $ 110,015
Jan 19, 2024 $ 1.32
+0.62%
$ 6.54 million $ 99,185
Jan 18, 2024 $ 1.31
-3.40%
$ 6.55 million $ 108,582
Jan 17, 2024 $ 1.35
-0.08%
$ 6.77 million $ 108,396
Jan 16, 2024 $ 1.34
-1.09%
$ 6.68 million $ 74,649
Jan 15, 2024 $ 1.35
-1.13%
$ 6.76 million $ 109,986
Jan 14, 2024 $ 1.37
-0.54%
$ 6.84 million $ 109,638
Jan 13, 2024 $ 1.38
-1.28%
$ 6.87 million $ 109,868
Jan 12, 2024 $ 1.39
+0.56%
$ 6.96 million $ 106,739
Jan 11, 2024 $ 1.38
+3.66%
$ 6.92 million $ 100,734
Jan 10, 2024 $ 1.34
+2.85%
$ 6.67 million $ 103,584